📈 Stocks

FREE

Philippines, US & Korea stock data

Daily digest · PSE signals · market updates

📅 Showing last trading day data from 2026-07-28 — market is closed today. Data updates after next trading day close.

Market

🇵🇭 Philippines 🇺🇸 US Market 🇰🇷 Korea 🪙 Crypto

Tools

📡 Scan 🔥 Breakout 🧪 Backtest 🔍 Screener 🗺️ Heatmap ⚡ Live

⬆️ Upgrade · 🎟 Redeem · 🎁 Gift

🎉 Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem →

🌍 WORLD INDICES

🇺🇸 S&P 500

7,428.78

+0.21%

🇺🇸 Nasdaq Comp.

24,876.91

-0.22%

🇺🇸 Dow Jones

52,747.32

+1.03%

🇯🇵 Nikkei 225

62,479.12

-3.78%

🇭🇰 Hang Seng

25,310.85

+0.41%

🇩🇪 DAX

25,464.01

+0.41%

🇪🇺 Euro Stoxx 50

6,289.51

+0.12%

🇰🇷 KOSPI

6,102.59

-9.67%

✅ 296 tickers · 1,016,807 rows · last date: 2026-07-28

🔥 What's Hot Today See all →

FGEN

🚀 Breakout

₱20.50 RSI 80🔁 11×Industrial

PSB

Rising

₱53.35 RSI 49🔁 7×Banks

APO

🚀 Breakout

₱1.19 RSI 72🔁 24×

TECH

🚀 Breakout

₱1.15 RSI 93🔁 33×

TUGS

🚀 Breakout

₱1.14 RSI 74🔁 20×Services

🚀 Breakout

₱12.74 RSI 76🔁 19×Mining & Oil

📈 Top Gainers PSE · 2026-07-28

ALLHC

₱24.95▲3.96%

Showing top 5 pse gainers · Upgrade to Basic for top 50 →

📉 Top Losers PSE · 2026-07-28

SHLPH

₱21.00▼3.67%

Showing top 5 pse losers · Upgrade to Basic for top 50 →

🇵🇭 PSEi 30 MOVERS

📈 Gainers PSEi 30

PNB

₱23.60▲0.85%

Showing top 5 PSEi 30 gainers · Upgrade to Basic for top 50 →

📉 Losers PSEi 30

MER

₱6.98▼1.55%

Showing top 5 PSEi 30 losers · Upgrade to Basic for top 50 →

🔥 MOST ACTIVE (Volume) — PSE · 2026-07-28

TickerPriceChg%Vol

APL₱0.01▼6.15%380.0M MRC₱0.80▲1.27%52.9M OV₱0.01—0.00%24.0M MYNLD₱19.64▼0.20%11.8M WLCON₱5.68▲0.53%11.6M

Showing top 5 most active · Upgrade to Basic for top 50 →

🔥 MOST ACTIVE BY DOLLAR VOLUME — TOP 5 · PSE

TICKER30DPRICE / CHG

ICT

Holding Firms🔁15×

₱982.00

▲0.31%

2.3M

BDO

Banks🔁20×

₱127.00

▲1.44%

6.9M

MER

Industrial🔁14×

₱562.00

▼4.66%

998K

AEV

Holding Firms🔁6×

₱34.20

▲0.00%

8.4M

MYNLD

🔁14×

₱19.64

▼0.20%

11.8M