Log In

πŸ“ˆ Stocks

FREE

Philippines, US & Korea stock data

πŸ“’
Join @pseeod on Telegram
Daily digest Β· PSE signals Β· market updates
Join β†’
πŸ“… Showing last trading day data from 2026-09-11 β€” market is closed today. Data updates after next trading day close.
Market
πŸ‡΅πŸ‡­ Philippines πŸ‡ΊπŸ‡Έ US Market πŸ‡°πŸ‡· Korea πŸͺ™ Crypto
Tools
πŸ“‘ ScanπŸ”₯ BreakoutπŸ§ͺ BacktestπŸ” ScreenerπŸ—ΊοΈ Heatmap⚑ Live
⬆️ Upgrade Β· 🎟 Redeem Β· 🎁 Gift
πŸŽ‰ Try the premium tier to help you analyze, strategize and earn. Free for 2 weeks with Promocode: USPSE_JULY2026 Redeem β†’
🌍 WORLD INDICES
πŸ‡ΊπŸ‡Έ S&P 500
7,656.98
+0.86%
πŸ‡ΊπŸ‡Έ Nasdaq Comp.
26,333.04
+0.96%
πŸ‡ΊπŸ‡Έ Dow Jones
52,573.29
+0.98%
πŸ‡―πŸ‡΅ Nikkei 225
64,011.34
-1.93%
πŸ‡­πŸ‡° Hang Seng
24,811.28
-0.57%
πŸ‡©πŸ‡ͺ DAX
25,568.56
+0.82%
πŸ‡ͺπŸ‡Ί Euro Stoxx 50
6,325.13
+0.90%
πŸ‡°πŸ‡· KOSPI
6,909.91
-1.76%
βœ… 299 tickers Β· 1,023,598 rows Β· last date: 2026-09-11
πŸ”₯ What's Hot Today See all β†’
LC
πŸš€ Breakout
β‚±0.2700 RSI 75πŸ” 16Γ—
WEB
πŸš€ Breakout
β‚±15.80 RSI 74πŸ” 14Γ—
PERC
πŸš€ Breakout
β‚±4.76 RSI 80πŸ” 20Γ—
ACR
πŸš€ Breakout
β‚±1.29 RSI 73πŸ” 14Γ—
V
πŸš€ Breakout
β‚±1.21 RSI 74πŸ” 21Γ—
FOOD
πŸš€ Breakout
β‚±0.3250 RSI 53πŸ” 2Γ—
πŸ‡΅πŸ‡­ PSEi 30 MOVERS
πŸ”₯ MOST ACTIVE (Volume) β€” PSE Β· 2026-09-11
TickerPriceChg%Vol
APLβ‚±0.01β–Ό1.64%143.0MLCβ‚±0.26β–Ό3.70%60.4MMAβ‚±0.01β–Ό4.30%48.0MOVβ‚±0.01β€”0.00%33.0MACRβ‚±1.32β–²2.33%28.2M
Showing top 5 most active Β· Upgrade to Basic for top 50 β†’
πŸ”₯ MOST ACTIVE BY DOLLAR VOLUME β€” TOP 5 Β· PSE
TICKER30DPRICE / CHG
ICT
International Container Terminal Services Inc
Holding FirmsπŸ”18Γ—
β‚±985.00
β–Ό0.20%
1.5M
BDO
BDO Unibank Inc
BanksπŸ”11Γ—
β‚±115.10
β–Ό2.54%
5.4M
FGEN
First Gen Corp
IndustrialπŸ”14Γ—
β‚±23.70
β–Ό11.90%
14.6M
AT
Atlas Consolidated Mining and Development Corp
Mining & OilπŸ”12Γ—
β‚±21.50
β–Ό6.93%
11.5M
MBT
Metropolitan Bank & Trust Co
BanksπŸ”14Γ—
β‚±63.05
β–Ό1.94%
3.6M