Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱0.7700
₱0.7700
₱0.7600
₱0.7600
₱0.7700
+0.00
+0.00%
₱0.7700
2026-06-04
₱0.7600
₱0.7600
₱0.7300
₱0.7300
₱0.7600
+0.00
+0.00%
₱0.7700
2026-06-05
₱0.7300
₱0.7600
₱0.7100
₱0.7400
₱0.7300
+0.00
+0.00%
₱0.7700
2026-06-08
₱0.7200
₱0.7400
₱0.6800
₱0.7200
₱0.7400
-0.02
-2.70%
₱0.7492
2026-06-09
₱0.7000
₱0.7100
₱0.6400
₱0.6700
₱0.7200
-0.02
-2.78%
₱0.7284
2026-06-10
₱0.6600
₱0.6800
₱0.6400
₱0.6800
₱0.6700
-0.01
-1.49%
₱0.7175
2026-06-11
₱0.6600
₱0.6800
₱0.6400
₱0.6700
₱0.6800
-0.02
-2.94%
₱0.6964
2026-06-15
₱0.6700
₱0.6800
₱0.6700
₱0.6700
₱0.6700
+0.00
+0.00%
₱0.6964
2026-06-16
₱0.6800
₱0.6900
₱0.6800
₱0.6900
₱0.6700
+0.01
+1.49%
₱0.7068
2026-06-17
₱0.6700
₱0.7300
₱0.6700
₱0.7200
₱0.6900
-0.02
-2.90%
₱0.6863
2026-06-18
₱0.6800
₱0.7100
₱0.6500
₱0.6700
₱0.7200
-0.04
-5.56%
₱0.6482
2026-06-19
₱0.6700
₱0.7100
₱0.6700
₱0.7000
₱0.6700
+0.00
+0.00%
₱0.6482
2026-06-24
₱0.6600
₱0.6800
₱0.6500
₱0.6700
₱0.7000
-0.04
-5.71%
₱0.6111
2026-06-25
₱0.6700
₱0.6700
₱0.6500
₱0.6700
₱0.6700
+0.00
+0.00%
₱0.6111
2026-06-26
₱0.6700
₱0.6700
₱0.6100
₱0.6300
₱0.6700
+0.00
+0.00%
₱0.6111
2026-06-29
₱0.6400
₱0.6400
₱0.6000
₱0.6400
₱0.6300
+0.01
+1.59%
₱0.6208
2026-06-30
₱0.6200
₱0.6600
₱0.6200
₱0.6200
₱0.6400
-0.02
-3.12%
₱0.6014
2026-07-01
₱0.6200
₱0.6400
₱0.6200
₱0.6400
₱0.6200
+0.00
+0.00%
₱0.6014
2026-07-02
₱0.6400
₱0.6400
₱0.6200
₱0.6200
₱0.6400
+0.00
+0.00%
₱0.6014
2026-07-03
₱0.6200
₱0.6300
₱0.6100
₱0.6200
₱0.6200
+0.00
+0.00%
₱0.6014
2026-07-07
₱0.6200
₱0.6800
₱0.6100
₱0.6800
₱0.6200
+0.00
+0.00%
₱0.6014
2026-07-08
₱0.6800
₱0.6800
₱0.6400
₱0.6400
₱0.6800
+0.00
+0.00%
₱0.6014
2026-07-17
₱0.6500
₱0.6800
₱0.6400
₱0.6600
₱0.6400
+0.01
+1.56%
₱0.6108
2026-07-22
₱0.6700
₱0.7800
₱0.6700
₱0.7500
₱0.6600
+0.01
+1.52%
₱0.6201
2026-07-23
₱0.7400
₱0.7500
₱0.7000
₱0.7400
₱0.7500
-0.01
-1.33%
₱0.6118
2026-07-24
₱0.7100
₱0.7300
₱0.7000
₱0.7000
₱0.7400
-0.03
-4.05%
₱0.5870
2026-07-27
₱0.7200
₱0.7400
₱0.7100
₱0.7100
₱0.7000
+0.02
+2.86%
₱0.6038
2026-07-28
₱0.7100
₱0.7500
₱0.7000
₱0.7500
₱0.7100
+0.00
+0.00%
₱0.6038
2026-07-29
₱0.7500
₱0.7500
₱0.7100
₱0.7500
₱0.7500
+0.00
+0.00%
₱0.6038
2026-07-30
₱0.7500
₱0.7600
₱0.7200
₱0.7200
₱0.7500
+0.00
+0.00%
₱0.6038
2026-07-31
₱0.7200
₱0.7400
₱0.7100
₱0.7300
₱0.7200
+0.00
+0.00%
₱0.6038
2026-08-03
₱0.7200
₱0.7300
₱0.7000
₱0.7100
₱0.7300
-0.01
-1.37%
₱0.5955
2026-08-04
₱0.7100
₱0.7300
₱0.7000
₱0.7100
₱0.7100
+0.00
+0.00%
₱0.5955
2026-08-05
₱0.7100
₱0.7200
₱0.6500
₱0.6700
₱0.7100
+0.00
+0.00%
₱0.5955
2026-08-06
₱0.6900
₱0.7100
₱0.6500
₱0.6900
₱0.6700
+0.02
+2.99%
₱0.6133
2026-08-07
₱0.6900
₱0.7800
₱0.6900
₱0.7600
₱0.6900
+0.00
+0.00%
₱0.6133
2026-08-10
₱0.7600
₱0.8300
₱0.7400
₱0.7700
₱0.7600
+0.00
+0.00%
₱0.6133
2026-08-11
₱0.7600
₱0.7800
₱0.7200
₱0.7500
₱0.7700
-0.01
-1.30%
₱0.6053
2026-08-12
₱0.7500
₱0.7900
₱0.7400
₱0.7600
₱0.7500
+0.00
+0.00%
₱0.6053
2026-08-13
₱0.8000
₱0.8200
₱0.7400
₱0.7800
₱0.7600
+0.04
+5.26%
₱0.6372
2026-08-14
₱0.8200
₱0.8400
₱0.7500
₱0.8000
₱0.7800
+0.04
+5.13%
₱0.6699
2026-08-17
₱0.8100
₱0.8200
₱0.7700
₱0.8000
₱0.8000
+0.01
+1.25%
₱0.6782
2026-08-18
₱0.8000
₱0.8100
₱0.7800
₱0.8100
₱0.8000
+0.00
+0.00%
₱0.6782
2026-08-19
₱0.8000
₱0.8000
₱0.7700
₱0.8000
₱0.8100
-0.01
-1.23%
₱0.6699
2026-08-20
₱0.8000
₱1.12
₱0.8000
₱1.04
₱0.8000
+0.00
+0.00%
₱0.6699
2026-08-24
₱1.16
₱1.23
₱1.07
₱1.20
₱1.04
+0.12
+11.54%
₱0.7472
2026-08-25
₱1.17
₱1.21
₱1.14
₱1.20
₱1.20
-0.03
-2.50%
₱0.7285
2026-08-26
₱1.17
₱1.29
₱1.16
₱1.24
₱1.20
-0.03
-2.50%
₱0.7103
2026-08-27
₱1.25
₱1.26
₱1.19
₱1.21
₱1.24
+0.01
+0.81%
₱0.7160
2026-08-28
₱1.20
₱1.25
₱1.13
₱1.14
₱1.21
-0.01
-0.83%
₱0.7101
2026-09-01
₱1.13
₱1.22
₱1.12
₱1.19
₱1.14
-0.01
-0.88%
₱0.7039
2026-09-02
₱1.19
₱1.20
₱1.14
₱1.15
₱1.19
+0.00
+0.00%
₱0.7039
2026-09-03
₱1.15
₱1.18
₱1.08
₱1.09
₱1.15
+0.00
+0.00%
₱0.7039
2026-09-04
₱1.09
₱1.13
₱1.08
₱1.11
₱1.09
+0.00
+0.00%
₱0.7039
2026-09-07
₱1.10
₱1.11
₱1.06
₱1.09
₱1.11
-0.01
-0.90%
₱0.6975
2026-09-08
₱1.09
₱1.18
₱1.06
₱1.13
₱1.09
+0.00
+0.00%
₱0.6975
2026-09-09
₱1.15
₱1.21
₱1.11
₱1.20
₱1.13
+0.02
+1.77%
₱0.7099
2026-09-10
₱1.21
₱1.32
₱1.17
₱1.29
₱1.20
+0.01
+0.83%
₱0.7158
2026-09-11
₱1.30
₱1.40
₱1.30
₱1.32
₱1.29
+0.01
+0.78%
₱0.7213
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱0.7700
₱0.6014
-0.17
-21.90%
2026-07
₱0.6014
₱0.6038
+0.00
+0.40%
2026-08
₱0.6038
₱0.7101
+0.11
+17.61%
2026-09
₱0.7101
₱0.7213
+0.01
+1.58%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-03 to 2026-09-04 (5,599 trading days), $1 invested
overnight-only would now be worth $0.02;
$1 invested intraday-only would be worth $105.59.
ACR's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ACR, with buy/sell triggers plotted right on the chart.