See which saved strategy has the best real backtested win-rate on AEV, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱34.20 | 8,389,800 |
| 2026-07-27 | ₱34.20 | 2,110,000 |
| 2026-07-24 | ₱33.90 | 1,964,400 |
| 2026-07-23 | ₱33.35 | 1,703,900 |
| 2026-07-22 | ₱33.45 | 566,500 |
| 2026-07-17 | ₱33.30 | 2,062,600 |
| 2026-07-08 | ₱32.80 | 282,500 |
| 2026-07-07 | ₱32.95 | 2,109,700 |
| 2026-07-03 | ₱32.85 | 185,300 |
| 2026-07-02 | ₱32.70 | 222,100 |
| 2026-07-01 | ₱33.50 | 353,800 |
| 2026-06-30 | ₱32.90 | 2,685,400 |
| 2026-06-29 | ₱33.60 | 2,086,800 |
| 2026-06-26 | ₱33.70 | 2,030,500 |
| 2026-06-25 | ₱33.30 | 1,817,200 |
| 2026-06-24 | ₱33.75 | 2,099,300 |
| 2026-06-19 | ₱32.00 | 2,278,700 |
| 2026-06-18 | ₱31.90 | 1,872,400 |
| 2026-06-17 | ₱31.75 | 215,800 |
| 2026-06-16 | ₱32.10 | 652,800 |
| 2026-06-15 | ₱32.50 | 966,000 |
| 2026-06-11 | ₱31.50 | 203,000 |
| 2026-06-10 | ₱32.00 | 2,491,300 |
| 2026-06-09 | ₱33.30 | 1,036,700 |
| 2026-06-08 | ₱32.70 | 495,300 |
| 2026-06-05 | ₱33.60 | 5,398,400 |
| 2026-06-04 | ₱32.35 | 1,431,800 |
| 2026-06-03 | ₱31.85 | 942,500 |
| 2026-06-02 | ₱31.95 | 195,100 |
| 2026-06-01 | ₱30.95 | 584,800 |