Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱31.95
₱32.40
₱31.40
₱31.85
₱31.95
+0.00
+0.00%
₱31.95
2026-06-04
₱31.90
₱32.50
₱31.85
₱32.35
₱31.85
+0.05
+0.16%
₱32.00
2026-06-05
₱32.35
₱33.60
₱32.35
₱33.60
₱32.35
+0.00
+0.00%
₱32.00
2026-06-08
₱33.60
₱33.60
₱32.35
₱32.70
₱33.60
+0.00
+0.00%
₱32.00
2026-06-09
₱32.50
₱33.70
₱32.50
₱33.30
₱32.70
-0.20
-0.61%
₱31.80
2026-06-10
₱33.55
₱33.65
₱31.15
₱32.00
₱33.30
+0.25
+0.75%
₱32.04
2026-06-11
₱32.00
₱32.45
₱31.50
₱31.50
₱32.00
+0.00
+0.00%
₱32.04
2026-06-15
₱31.55
₱32.95
₱31.55
₱32.50
₱31.50
+0.05
+0.16%
₱32.09
2026-06-16
₱32.90
₱33.10
₱32.10
₱32.10
₱32.50
+0.40
+1.23%
₱32.49
2026-06-17
₱32.10
₱32.50
₱31.75
₱31.75
₱32.10
+0.00
+0.00%
₱32.49
2026-06-18
₱32.00
₱33.15
₱31.75
₱31.90
₱31.75
+0.25
+0.79%
₱32.74
2026-06-19
₱31.90
₱32.95
₱31.45
₱32.00
₱31.90
+0.00
+0.00%
₱32.74
2026-06-24
₱33.20
₱34.00
₱33.00
₱33.75
₱32.00
+1.20
+3.75%
₱33.97
2026-06-25
₱33.80
₱33.95
₱33.20
₱33.30
₱33.75
+0.05
+0.15%
₱34.02
2026-06-26
₱33.75
₱33.80
₱32.95
₱33.70
₱33.30
+0.45
+1.35%
₱34.48
2026-06-29
₱33.70
₱33.70
₱32.85
₱33.60
₱33.70
+0.00
+0.00%
₱34.48
2026-06-30
₱33.60
₱33.90
₱32.90
₱32.90
₱33.60
+0.00
+0.00%
₱34.48
2026-07-01
₱32.90
₱33.50
₱32.70
₱33.50
₱32.90
+0.00
+0.00%
₱34.48
2026-07-02
₱33.50
₱33.50
₱32.70
₱32.70
₱33.50
+0.00
+0.00%
₱34.48
2026-07-03
₱33.00
₱33.15
₱32.80
₱32.85
₱32.70
+0.30
+0.92%
₱34.80
2026-07-07
₱33.00
₱33.65
₱32.85
₱32.95
₱32.85
+0.15
+0.46%
₱34.96
2026-07-08
₱32.95
₱33.40
₱32.80
₱32.80
₱32.95
+0.00
+0.00%
₱34.96
2026-07-17
₱33.35
₱33.65
₱33.00
₱33.30
₱32.80
+0.55
+1.68%
₱35.54
2026-07-22
₱33.00
₱33.45
₱32.95
₱33.45
₱33.30
-0.30
-0.90%
₱35.22
2026-07-23
₱33.45
₱33.65
₱33.00
₱33.35
₱33.45
+0.00
+0.00%
₱35.22
2026-07-24
₱33.10
₱33.90
₱32.75
₱33.90
₱33.35
-0.25
-0.75%
₱34.96
2026-07-27
₱33.90
₱35.00
₱33.90
₱34.20
₱33.90
+0.00
+0.00%
₱34.96
2026-07-28
₱35.00
₱35.65
₱33.70
₱34.20
₱34.20
+0.80
+2.34%
₱35.78
2026-07-29
₱34.60
₱37.25
₱34.60
₱36.50
₱34.20
+0.40
+1.17%
₱36.20
2026-07-30
₱36.00
₱36.40
₱34.85
₱35.50
₱36.50
-0.50
-1.37%
₱35.70
2026-07-31
₱35.50
₱36.40
₱34.80
₱35.50
₱35.50
+0.00
+0.00%
₱35.70
2026-08-03
₱35.50
₱36.50
₱35.00
₱36.50
₱35.50
+0.00
+0.00%
₱35.70
2026-08-04
₱36.50
₱37.00
₱35.85
₱36.95
₱36.50
+0.00
+0.00%
₱35.70
2026-08-05
₱36.95
₱36.95
₱35.80
₱35.80
₱36.95
+0.00
+0.00%
₱35.70
2026-08-06
₱36.35
₱36.40
₱35.55
₱36.40
₱35.80
+0.55
+1.54%
₱36.25
2026-08-07
₱36.40
₱36.90
₱35.60
₱36.90
₱36.40
+0.00
+0.00%
₱36.25
2026-08-10
₱36.90
₱37.00
₱35.90
₱37.00
₱36.90
+0.00
+0.00%
₱36.25
2026-08-11
₱36.20
₱36.80
₱35.85
₱36.00
₱37.00
-0.80
-2.16%
₱35.47
2026-08-12
₱36.00
₱37.00
₱35.90
₱36.80
₱36.00
+0.00
+0.00%
₱35.47
2026-08-13
₱36.80
₱37.00
₱36.00
₱37.00
₱36.80
+0.00
+0.00%
₱35.47
2026-08-14
₱37.00
₱37.00
₱36.25
₱36.30
₱37.00
+0.00
+0.00%
₱35.47
2026-08-17
₱36.30
₱36.65
₱36.05
₱36.05
₱36.30
+0.00
+0.00%
₱35.47
2026-08-18
₱36.55
₱36.85
₱36.10
₱36.75
₱36.05
+0.50
+1.39%
₱35.96
2026-08-19
₱36.75
₱37.00
₱36.30
₱37.00
₱36.75
+0.00
+0.00%
₱35.96
2026-08-20
₱37.00
₱37.90
₱36.95
₱37.85
₱37.00
+0.00
+0.00%
₱35.96
2026-08-24
₱37.85
₱37.85
₱37.40
₱37.60
₱37.85
+0.00
+0.00%
₱35.96
2026-08-25
₱37.60
₱38.45
₱36.80
₱37.10
₱37.60
+0.00
+0.00%
₱35.96
2026-08-26
₱37.60
₱37.75
₱37.05
₱37.45
₱37.10
+0.50
+1.35%
₱36.44
2026-08-27
₱37.70
₱38.00
₱36.40
₱38.00
₱37.45
+0.25
+0.67%
₱36.69
2026-08-28
₱37.70
₱37.70
₱36.60
₱37.10
₱38.00
-0.30
-0.79%
₱36.40
2026-09-01
₱37.10
₱38.95
₱36.55
₱38.95
₱37.10
+0.00
+0.00%
₱36.40
2026-09-02
₱38.90
₱38.90
₱37.55
₱37.55
₱38.95
-0.05
-0.13%
₱36.35
2026-09-03
₱37.65
₱38.00
₱36.65
₱38.00
₱37.55
+0.10
+0.27%
₱36.45
2026-09-04
₱37.80
₱37.80
₱37.10
₱37.50
₱38.00
-0.20
-0.53%
₱36.25
2026-09-07
₱37.50
₱37.50
₱37.05
₱37.20
₱37.50
+0.00
+0.00%
₱36.25
2026-09-08
₱37.05
₱38.00
₱36.75
₱36.75
₱37.20
-0.15
-0.40%
₱36.11
2026-09-09
₱36.75
₱37.20
₱36.55
₱36.60
₱36.75
+0.00
+0.00%
₱36.11
2026-09-10
₱36.75
₱37.40
₱36.20
₱37.40
₱36.60
+0.15
+0.41%
₱36.26
2026-09-11
₱37.40
₱37.40
₱36.50
₱36.50
₱37.40
+0.00
+0.00%
₱36.26
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱31.95
₱34.48
+2.53
+7.93%
2026-07
₱34.48
₱35.70
+1.22
+3.53%
2026-08
₱35.70
₱36.40
+0.69
+1.95%
2026-09
₱36.40
₱36.26
-0.14
-0.38%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-03 to 2026-09-04 (7,508 trading days), $1 invested
overnight-only would now be worth $0.14;
$1 invested intraday-only would be worth $166.80.
AEV's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on AEV, with buy/sell triggers plotted right on the chart.