Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱8.89
+0.00
+0.00%
₱9.24
₱8.89
₱9.00
₱8.88
₱9.00
2026-10-26
₱8.90
+0.00
+0.00%
₱9.24
₱8.90
₱8.90
₱8.88
₱8.89
2026-10-23
₱8.91
-0.01
-0.11%
₱9.24
₱8.90
₱9.00
₱8.89
₱8.90
2026-10-22
₱8.99
-0.07
-0.78%
₱9.25
₱8.92
₱8.99
₱8.89
₱8.91
2026-10-21
₱8.95
+0.05
+0.56%
₱9.33
₱9.00
₱9.00
₱8.89
₱8.99
2026-10-20
₱9.00
-0.05
-0.56%
₱9.27
₱8.95
₱9.03
₱8.87
₱8.95
2026-10-19
₱8.95
+0.01
+0.11%
₱9.33
₱8.96
₱9.00
₱8.87
₱9.00
2026-10-16
₱8.90
+0.00
+0.00%
₱9.32
₱8.90
₱9.08
₱8.86
₱8.95
2026-10-15
₱8.90
+0.00
+0.00%
₱9.32
₱8.90
₱9.06
₱8.84
₱8.90
2026-10-14
₱8.91
+0.04
+0.45%
₱9.32
₱8.95
₱9.08
₱8.85
₱8.90
2026-10-13
₱8.88
+0.00
+0.00%
₱9.27
₱8.88
₱9.00
₱8.88
₱8.91
2026-10-12
₱8.99
+0.00
+0.00%
₱9.27
₱8.99
₱8.99
₱8.88
₱8.88
2026-10-09
₱8.88
-0.01
-0.11%
₱9.27
₱8.87
₱8.99
₱8.85
₱8.99
2026-10-08
₱8.82
-0.01
-0.11%
₱9.28
₱8.81
₱8.94
₱8.81
₱8.88
2026-10-07
₱8.94
-0.01
-0.11%
₱9.29
₱8.93
₱8.93
₱8.82
₱8.82
2026-10-06
₱8.98
+0.00
+0.00%
₱9.31
₱8.98
₱8.98
₱8.82
₱8.94
2026-10-05
₱8.98
+0.01
+0.11%
₱9.31
₱8.99
₱9.00
₱8.89
₱8.98
2026-10-02
₱8.84
+0.00
+0.00%
₱9.29
₱8.84
₱8.99
₱8.83
₱8.98
2026-10-01
₱8.98
+0.00
+0.00%
₱9.29
₱8.98
₱8.98
₱8.81
₱8.84
2026-09-30
₱8.90
-0.08
-0.90%
₱9.29
₱8.82
₱8.99
₱8.82
₱8.98
2026-09-29
₱8.90
-0.05
-0.56%
₱9.38
₱8.85
₱9.00
₱8.82
₱8.90
2026-09-28
₱8.99
+0.00
+0.00%
₱9.43
₱8.99
₱9.00
₱8.82
₱8.90
2026-09-25
₱8.89
+0.01
+0.11%
₱9.43
₱8.90
₱9.00
₱8.85
₱8.99
2026-09-24
₱8.85
+0.00
+0.00%
₱9.42
₱8.85
₱8.90
₱8.80
₱8.89
2026-09-23
₱8.90
+0.00
+0.00%
₱9.42
₱8.90
₱8.90
₱8.81
₱8.85
2026-09-22
₱8.90
+0.00
+0.00%
₱9.42
₱8.90
₱9.00
₱8.79
₱8.90
2026-09-21
₱8.88
+0.00
+0.00%
₱9.42
₱8.88
₱8.98
₱8.80
₱8.90
2026-09-18
₱9.00
+0.00
+0.00%
₱9.42
₱9.00
₱9.00
₱8.88
₱8.88
2026-09-17
₱9.00
+0.00
+0.00%
₱9.42
₱9.00
₱9.08
₱8.91
₱9.00
2026-09-16
₱9.00
+0.00
+0.00%
₱9.42
₱9.00
₱9.09
₱8.91
₱9.00
2026-09-15
₱8.97
+0.00
+0.00%
₱9.42
₱8.97
₱9.10
₱8.91
₱9.00
2026-09-14
₱8.91
+0.01
+0.11%
₱9.42
₱8.92
₱9.19
₱8.90
₱8.97
2026-09-11
₱9.08
+0.00
+0.00%
₱9.41
₱9.08
₱9.08
₱8.90
₱8.91
2026-09-10
₱8.98
+0.00
+0.00%
₱9.41
₱8.98
₱9.08
₱8.85
₱9.08
2026-09-09
₱9.00
-0.03
-0.33%
₱9.41
₱8.97
₱8.99
₱8.94
₱8.98
2026-09-08
₱9.20
+0.00
+0.00%
₱9.44
₱9.20
₱9.20
₱8.98
₱9.00
2026-09-07
₱9.05
+0.09
+0.99%
₱9.44
₱9.14
₱9.27
₱9.06
₱9.20
2026-09-04
₱9.01
+0.07
+0.78%
₱9.35
₱9.08
₱9.08
₱8.98
₱9.05
2026-09-03
₱9.02
+0.00
+0.00%
₱9.28
₱9.02
₱9.08
₱9.00
₱9.01
2026-09-02
₱9.00
+0.01
+0.11%
₱9.28
₱9.01
₱9.12
₱9.00
₱9.02
2026-09-01
₱9.00
+0.12
+1.33%
₱9.27
₱9.12
₱9.14
₱8.92
₱9.00
2026-08-28
₱8.82
+0.00
+0.00%
₱9.15
₱8.82
₱9.15
₱8.82
₱9.00
2026-08-27
₱9.00
+0.00
+0.00%
₱9.15
₱9.00
₱9.16
₱8.79
₱8.82
2026-08-26
₱9.10
+0.29
+3.19%
₱9.15
₱9.39
₱9.39
₱8.96
₱9.00
2026-08-25
₱9.19
+0.20
+2.18%
₱8.86
₱9.39
₱9.39
₱9.10
₱9.10
2026-08-24
₱9.39
-0.01
-0.11%
₱8.67
₱9.38
₱9.40
₱9.07
₱9.19
2026-08-20
₱9.32
-0.08
-0.86%
₱8.68
₱9.24
₱9.49
₱9.24
₱9.39
2026-08-19
₱9.48
+0.00
+0.00%
₱8.76
₱9.48
₱9.80
₱9.30
₱9.32
2026-08-18
₱9.72
+0.00
+0.00%
₱8.76
₱9.72
₱10.00
₱9.31
₱9.48
2026-08-17
₱9.45
+0.01
+0.11%
₱8.76
₱9.46
₱10.32
₱9.26
₱9.72
2026-08-14
₱9.14
+0.01
+0.11%
₱8.75
₱9.15
₱9.70
₱9.04
₱9.45
2026-08-13
₱9.11
+0.00
+0.00%
₱8.74
₱9.11
₱9.20
₱9.00
₱9.14
2026-08-12
₱9.00
+0.00
+0.00%
₱8.74
₱9.00
₱9.18
₱9.00
₱9.11
2026-08-11
₱9.02
-0.02
-0.22%
₱8.74
₱9.00
₱9.05
₱8.95
₱9.00
2026-08-10
₱8.83
+0.01
+0.11%
₱8.76
₱8.84
₱9.15
₱8.84
₱9.02
2026-08-07
₱8.76
+0.09
+1.03%
₱8.75
₱8.85
₱9.01
₱8.80
₱8.83
2026-08-06
₱8.64
+0.00
+0.00%
₱8.66
₱8.64
₱8.88
₱8.64
₱8.76
2026-08-05
₱8.70
+0.00
+0.00%
₱8.66
₱8.70
₱8.72
₱8.61
₱8.64
2026-08-04
₱8.65
+0.01
+0.12%
₱8.66
₱8.66
₱8.70
₱8.58
₱8.70
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱8.65
₱9.15
+0.50
+5.72%
2026-09
₱9.15
₱9.29
+0.15
+1.64%
2026-10
₱9.29
₱9.24
-0.05
-0.56%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1999-10-28 to 2026-10-23 (5,379 trading days), $1 invested
overnight-only would now be worth $121.56;
$1 invested intraday-only would be worth $0.02.
AGI's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on AGI, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.