Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱15.44
+0.00
+0.00%
₱13.84
₱15.44
₱16.04
₱15.44
₱15.54
2026-10-26
₱15.70
-0.02
-0.13%
₱13.84
₱15.68
₱15.68
₱15.44
₱15.44
2026-10-23
₱15.64
+0.10
+0.64%
₱13.86
₱15.74
₱15.84
₱15.58
₱15.70
2026-10-22
₱16.00
+0.00
+0.00%
₱13.77
₱16.00
₱16.08
₱15.60
₱15.64
2026-10-21
₱15.52
+0.00
+0.00%
₱13.77
₱15.52
₱16.12
₱15.52
₱16.00
2026-10-20
₱15.28
+0.02
+0.13%
₱13.77
₱15.30
₱15.70
₱15.30
₱15.52
2026-10-19
₱15.38
-0.02
-0.13%
₱13.76
₱15.36
₱15.36
₱15.22
₱15.28
2026-10-16
₱15.22
+0.00
+0.00%
₱13.77
₱15.22
₱15.38
₱15.04
₱15.38
2026-10-15
₱15.26
-0.06
-0.39%
₱13.77
₱15.20
₱15.38
₱15.06
₱15.22
2026-10-14
₱15.24
+0.00
+0.00%
₱13.83
₱15.24
₱15.34
₱15.08
₱15.26
2026-10-13
₱15.14
+0.00
+0.00%
₱13.83
₱15.14
₱15.24
₱15.02
₱15.24
2026-10-12
₱15.40
+0.00
+0.00%
₱13.83
₱15.40
₱15.40
₱15.14
₱15.14
2026-10-09
₱15.26
-0.06
-0.39%
₱13.83
₱15.20
₱15.44
₱15.10
₱15.40
2026-10-08
₱15.40
+0.00
+0.00%
₱13.88
₱15.40
₱15.40
₱15.14
₱15.26
2026-10-07
₱15.32
-0.02
-0.13%
₱13.88
₱15.30
₱15.50
₱15.22
₱15.40
2026-10-06
₱15.38
-0.02
-0.13%
₱13.90
₱15.36
₱15.36
₱15.20
₱15.32
2026-10-05
₱15.14
+0.00
+0.00%
₱13.92
₱15.14
₱15.38
₱14.98
₱15.38
2026-10-02
₱15.10
+0.00
+0.00%
₱13.92
₱15.10
₱15.20
₱14.92
₱15.14
2026-10-01
₱15.20
-0.02
-0.13%
₱13.92
₱15.18
₱15.24
₱15.02
₱15.10
2026-09-30
₱15.10
-0.04
-0.26%
₱13.94
₱15.06
₱15.20
₱15.02
₱15.20
2026-09-29
₱15.32
+0.00
+0.00%
₱13.97
₱15.32
₱15.32
₱14.94
₱15.10
2026-09-28
₱15.12
-0.06
-0.40%
₱13.97
₱15.06
₱15.44
₱15.00
₱15.32
2026-09-25
₱14.94
+0.00
+0.00%
₱14.03
₱14.94
₱15.22
₱14.94
₱15.12
2026-09-24
₱15.06
+0.00
+0.00%
₱14.03
₱15.06
₱15.10
₱14.84
₱14.94
2026-09-23
₱15.12
+0.00
+0.00%
₱14.03
₱15.12
₱15.30
₱14.94
₱15.06
2026-09-22
₱15.18
+0.02
+0.13%
₱14.03
₱15.20
₱15.60
₱15.12
₱15.12
2026-09-21
₱15.00
-0.10
-0.67%
₱14.01
₱14.90
₱15.32
₱14.68
₱15.18
2026-09-18
₱15.20
-0.14
-0.92%
₱14.11
₱15.06
₱15.16
₱14.70
₱15.00
2026-09-17
₱15.18
+0.00
+0.00%
₱14.24
₱15.18
₱15.40
₱15.06
₱15.20
2026-09-16
₱15.46
+0.02
+0.13%
₱14.24
₱15.48
₱15.48
₱15.00
₱15.18
2026-09-15
₱15.12
+0.02
+0.13%
₱14.22
₱15.14
₱15.60
₱15.12
₱15.46
2026-09-14
₱15.06
+0.00
+0.00%
₱14.20
₱15.06
₱15.16
₱14.90
₱15.12
2026-09-11
₱14.70
-0.02
-0.14%
₱14.20
₱14.68
₱15.18
₱14.64
₱15.06
2026-09-10
₱14.74
+0.00
+0.00%
₱14.22
₱14.74
₱14.88
₱14.64
₱14.70
2026-09-09
₱14.94
+0.00
+0.00%
₱14.22
₱14.94
₱15.06
₱14.74
₱14.74
2026-09-08
₱15.10
-0.02
-0.13%
₱14.22
₱15.08
₱15.08
₱14.92
₱14.94
2026-09-07
₱15.28
+0.00
+0.00%
₱14.24
₱15.28
₱15.28
₱14.92
₱15.10
2026-09-04
₱15.00
+0.00
+0.00%
₱14.24
₱15.00
₱15.28
₱15.00
₱15.28
2026-09-03
₱14.74
+0.16
+1.09%
₱14.24
₱14.90
₱15.02
₱14.60
₱15.00
2026-09-02
₱15.02
+0.02
+0.13%
₱14.08
₱15.04
₱15.36
₱14.72
₱14.74
2026-09-01
₱15.54
-0.36
-2.32%
₱14.07
₱15.18
₱15.68
₱14.92
₱15.02
2026-08-28
₱15.50
-0.18
-1.16%
₱14.40
₱15.32
₱15.76
₱14.84
₱15.54
2026-08-27
₱15.40
+0.16
+1.04%
₱14.57
₱15.56
₱15.82
₱15.20
₱15.50
2026-08-26
₱15.80
-0.48
-3.04%
₱14.42
₱15.32
₱15.86
₱15.32
₱15.40
2026-08-25
₱15.20
+0.06
+0.39%
₱14.87
₱15.26
₱15.86
₱15.14
₱15.80
2026-08-24
₱15.12
+0.06
+0.40%
₱14.81
₱15.18
₱15.40
₱15.14
₱15.20
2026-08-20
₱15.30
-0.04
-0.26%
₱14.75
₱15.26
₱15.38
₱15.10
₱15.12
2026-08-19
₱15.62
-0.30
-1.92%
₱14.79
₱15.32
₱15.50
₱15.16
₱15.30
2026-08-18
₱15.18
+0.00
+0.00%
₱15.08
₱15.18
₱15.62
₱15.02
₱15.62
2026-08-17
₱15.60
+0.00
+0.00%
₱15.08
₱15.60
₱15.62
₱15.14
₱15.18
2026-08-14
₱14.98
+0.00
+0.00%
₱15.08
₱14.98
₱15.66
₱14.80
₱15.60
2026-08-13
₱15.88
-0.88
-5.54%
₱15.08
₱15.00
₱15.20
₱14.72
₱14.98
2026-08-12
₱16.10
+0.00
+0.00%
₱15.97
₱16.10
₱16.32
₱15.76
₱15.88
2026-08-11
₱16.00
-0.10
-0.62%
₱15.97
₱15.90
₱16.36
₱15.78
₱16.10
2026-08-10
₱16.26
-0.08
-0.49%
₱16.07
₱16.18
₱16.18
₱15.66
₱16.00
2026-08-07
₱15.32
+0.00
+0.00%
₱16.15
₱15.32
₱16.26
₱15.28
₱16.26
2026-08-06
₱15.24
+0.08
+0.52%
₱16.15
₱15.32
₱15.54
₱15.14
₱15.32
2026-08-05
₱15.40
+0.06
+0.39%
₱16.06
₱15.46
₱15.60
₱15.10
₱15.24
2026-08-04
₱16.00
+0.00
+0.00%
₱16.00
₱16.00
₱16.12
₱15.30
₱15.40
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱16.00
₱14.40
-1.60
-10.00%
2026-09
₱14.40
₱13.94
-0.46
-3.21%
2026-10
₱13.94
₱13.84
-0.09
-0.67%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1994-06-27 to 2026-10-23 (7,681 trading days), $1 invested
overnight-only would now be worth $13.18;
$1 invested intraday-only would be worth $0.25.
ALI's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ALI, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.