Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-04
₱14.60
₱14.60
₱13.94
₱14.00
₱14.70
-0.10
-0.68%
₱14.60
2026-06-05
₱14.10
₱14.30
₱14.02
₱14.16
₱14.00
+0.10
+0.71%
₱14.70
2026-06-08
₱14.10
₱14.10
₱13.54
₱13.60
₱14.16
-0.06
-0.42%
₱14.64
2026-06-09
₱13.70
₱13.72
₱13.28
₱13.28
₱13.60
+0.10
+0.74%
₱14.75
2026-06-10
₱13.32
₱13.54
₱13.12
₱13.20
₱13.28
+0.04
+0.30%
₱14.79
2026-06-11
₱13.36
₱13.36
₱12.58
₱12.74
₱13.20
+0.16
+1.21%
₱14.97
2026-06-15
₱13.16
₱14.04
₱13.16
₱13.50
₱12.74
+0.42
+3.30%
₱15.47
2026-06-16
₱13.72
₱13.72
₱12.90
₱13.00
₱13.50
+0.22
+1.63%
₱15.72
2026-06-17
₱13.20
₱13.88
₱13.04
₱13.64
₱13.00
+0.20
+1.54%
₱15.96
2026-06-18
₱13.70
₱14.70
₱13.66
₱14.70
₱13.64
+0.06
+0.44%
₱16.03
2026-06-19
₱14.76
₱15.42
₱14.46
₱14.46
₱14.70
+0.06
+0.41%
₱16.10
2026-06-24
₱14.12
₱14.80
₱13.98
₱14.80
₱14.46
-0.34
-2.35%
₱15.72
2026-06-25
₱14.68
₱15.36
₱14.34
₱15.12
₱14.80
-0.12
-0.81%
₱15.59
2026-06-26
₱15.16
₱15.30
₱14.88
₱15.30
₱15.12
+0.04
+0.26%
₱15.63
2026-06-29
₱15.12
₱15.36
₱15.02
₱15.10
₱15.30
-0.18
-1.18%
₱15.45
2026-06-30
₱15.20
₱15.24
₱14.50
₱14.80
₱15.10
+0.10
+0.66%
₱15.55
2026-07-01
₱14.78
₱14.80
₱14.38
₱14.60
₱14.80
-0.02
-0.14%
₱15.53
2026-07-02
₱14.62
₱15.16
₱14.62
₱15.04
₱14.60
+0.02
+0.14%
₱15.55
2026-07-03
₱15.20
₱15.56
₱15.20
₱15.44
₱15.04
+0.16
+1.06%
₱15.72
2026-07-07
₱15.92
₱15.92
₱15.46
₱15.70
₱15.44
+0.48
+3.11%
₱16.20
2026-07-08
₱15.54
₱15.56
₱15.24
₱15.48
₱15.70
-0.16
-1.02%
₱16.04
2026-07-09
₱15.20
₱15.32
₱15.04
₱15.10
₱15.48
-0.28
-1.81%
₱15.75
2026-07-17
₱16.12
₱17.00
₱16.10
₱17.00
₱15.10
+1.02
+6.75%
₱16.81
2026-07-22
₱17.00
₱17.00
₱16.84
₱16.92
₱17.00
+0.00
+0.00%
₱16.81
2026-07-23
₱16.92
₱16.94
₱16.76
₱16.84
₱16.92
+0.00
+0.00%
₱16.81
2026-07-24
₱16.76
₱16.76
₱16.48
₱16.70
₱16.84
-0.08
-0.48%
₱16.73
2026-07-27
₱16.72
₱17.04
₱16.72
₱16.90
₱16.70
+0.02
+0.12%
₱16.75
2026-07-28
₱16.92
₱16.92
₱16.82
₱16.88
₱16.90
+0.02
+0.12%
₱16.77
2026-07-29
₱16.88
₱17.04
₱16.88
₱16.98
₱16.88
+0.00
+0.00%
₱16.77
2026-07-30
₱16.96
₱16.96
₱16.80
₱16.82
₱16.98
-0.02
-0.12%
₱16.75
2026-07-31
₱16.82
₱16.94
₱16.82
₱16.90
₱16.82
+0.00
+0.00%
₱16.75
2026-08-03
₱16.78
₱16.80
₱16.00
₱16.00
₱16.90
-0.12
-0.71%
₱16.63
2026-08-04
₱16.00
₱16.12
₱15.30
₱15.40
₱16.00
+0.00
+0.00%
₱16.63
2026-08-05
₱15.46
₱15.60
₱15.10
₱15.24
₱15.40
+0.06
+0.39%
₱16.70
2026-08-06
₱15.32
₱15.54
₱15.14
₱15.32
₱15.24
+0.08
+0.52%
₱16.79
2026-08-07
₱15.32
₱16.26
₱15.28
₱16.26
₱15.32
+0.00
+0.00%
₱16.79
2026-08-10
₱16.18
₱16.18
₱15.66
₱16.00
₱16.26
-0.08
-0.49%
₱16.70
2026-08-11
₱15.90
₱16.36
₱15.78
₱16.10
₱16.00
-0.10
-0.62%
₱16.60
2026-08-12
₱16.10
₱16.32
₱15.76
₱15.88
₱16.10
+0.00
+0.00%
₱16.60
2026-08-13
₱15.00
₱15.20
₱14.72
₱14.98
₱15.88
-0.88
-5.54%
₱15.68
2026-08-14
₱14.98
₱15.66
₱14.80
₱15.60
₱14.98
+0.00
+0.00%
₱15.68
2026-08-17
₱15.60
₱15.62
₱15.14
₱15.18
₱15.60
+0.00
+0.00%
₱15.68
2026-08-18
₱15.18
₱15.62
₱15.02
₱15.62
₱15.18
+0.00
+0.00%
₱15.68
2026-08-19
₱15.32
₱15.50
₱15.16
₱15.30
₱15.62
-0.30
-1.92%
₱15.38
2026-08-20
₱15.26
₱15.38
₱15.10
₱15.12
₱15.30
-0.04
-0.26%
₱15.34
2026-08-24
₱15.18
₱15.40
₱15.14
₱15.20
₱15.12
+0.06
+0.40%
₱15.40
2026-08-25
₱15.26
₱15.86
₱15.14
₱15.80
₱15.20
+0.06
+0.39%
₱15.46
2026-08-26
₱15.32
₱15.86
₱15.32
₱15.40
₱15.80
-0.48
-3.04%
₱14.99
2026-08-27
₱15.56
₱15.82
₱15.20
₱15.50
₱15.40
+0.16
+1.04%
₱15.15
2026-08-28
₱15.32
₱15.76
₱14.84
₱15.54
₱15.50
-0.18
-1.16%
₱14.97
2026-09-01
₱15.18
₱15.68
₱14.92
₱15.02
₱15.54
-0.36
-2.32%
₱14.62
2026-09-02
₱15.04
₱15.36
₱14.72
₱14.74
₱15.02
+0.02
+0.13%
₱14.64
2026-09-03
₱14.90
₱15.02
₱14.60
₱15.00
₱14.74
+0.16
+1.09%
₱14.80
2026-09-04
₱15.00
₱15.28
₱15.00
₱15.28
₱15.00
+0.00
+0.00%
₱14.80
2026-09-07
₱15.28
₱15.28
₱14.92
₱15.10
₱15.28
+0.00
+0.00%
₱14.80
2026-09-08
₱15.08
₱15.08
₱14.92
₱14.94
₱15.10
-0.02
-0.13%
₱14.78
2026-09-09
₱14.94
₱15.06
₱14.74
₱14.74
₱14.94
+0.00
+0.00%
₱14.78
2026-09-10
₱14.74
₱14.88
₱14.64
₱14.70
₱14.74
+0.00
+0.00%
₱14.78
2026-09-11
₱14.68
₱15.18
₱14.64
₱15.06
₱14.70
-0.02
-0.14%
₱14.76
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱14.70
₱15.55
+0.85
+5.78%
2026-07
₱15.55
₱16.75
+1.20
+7.74%
2026-08
₱16.75
₱14.97
-1.78
-10.64%
2026-09
₱14.97
₱14.76
-0.21
-1.39%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1994-06-27 to 2026-09-04 (7,646 trading days), $1 invested
overnight-only would now be worth $13.54;
$1 invested intraday-only would be worth $0.24.
ALI's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ALI, with buy/sell triggers plotted right on the chart.