See which saved strategy has the best real backtested win-rate on ALLHC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱1.24 | 5,836,000 |
| 2026-07-27 | ₱1.13 | 439,000 |
| 2026-07-24 | ₱1.11 | 1,012,000 |
| 2026-07-23 | ₱1.11 | 717,000 |
| 2026-07-22 | ₱1.14 | 255,000 |
| 2026-07-17 | ₱1.16 | 992,000 |
| 2026-07-08 | ₱1.10 | 2,512,000 |
| 2026-07-07 | ₱1.08 | 560,000 |
| 2026-07-03 | ₱1.05 | 100,000 |
| 2026-07-02 | ₱1.07 | 162,000 |
| 2026-07-01 | ₱1.05 | 61,000 |
| 2026-06-30 | ₱1.05 | 165,000 |
| 2026-06-29 | ₱1.07 | 165,000 |
| 2026-06-26 | ₱1.07 | 98,000 |
| 2026-06-25 | ₱1.03 | 334,000 |
| 2026-06-24 | ₱1.05 | 117,000 |
| 2026-06-19 | ₱1.05 | 771,000 |
| 2026-06-18 | ₱1.12 | 23,000 |
| 2026-06-17 | ₱1.12 | 88,000 |
| 2026-06-16 | ₱1.10 | 218,000 |
| 2026-06-15 | ₱1.10 | 244,000 |
| 2026-06-11 | ₱1.09 | 127,000 |
| 2026-06-10 | ₱1.10 | 160,000 |
| 2026-06-09 | ₱1.11 | 621,000 |
| 2026-06-08 | ₱1.11 | 96,000 |
| 2026-06-05 | ₱1.11 | 108,000 |
| 2026-06-04 | ₱1.12 | 165,000 |
| 2026-06-03 | ₱1.15 | 346,000 |
| 2026-06-02 | ₱1.14 | 64,000 |
| 2026-06-01 | ₱1.12 | 260,000 |