Log In
🏠 Home📈 Stocks📆 BookQ🛍 Buy & Sell🏨 Units🚗 Parking🛠 Services🏘 Rooms🔑 Pasalo🎨 Arts📒 Accounting🥥 Coconut
← PSE Stocks 🔎 1/2 lookups today · Upgrade

APL

Apollo Global Capital Inc
🇵🇭 PSE · Last updated: 2026-09-11
₱0.006000
-1.64%
Open₱0.006100
High₱0.006100
Low₱0.006000
Close₱0.006000
Adj Close₱0.006000

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-15 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-06₱0.006400₱0.006000-0.00-6.25%
2026-07₱0.006000₱0.005600-0.00-6.67%
2026-08₱0.005600₱0.004900-0.00-12.50%
2026-09₱0.004900₱0.004600-0.00-6.12%

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)
From 2013-04-03 to 2026-09-04 (3,053 trading days), $1 invested overnight-only would now be worth $0.00; $1 invested intraday-only would be worth $32,295.01. APL's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on APL, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →

📅 Price History (last 30 days)

Date Close Volume
2026-09-11₱0.006000143,000,000
2026-09-10₱0.006100192,000,000
2026-09-09₱0.006100458,000,000
2026-09-08₱0.00620030,000,000
2026-09-07₱0.00620021,000,000
2026-09-04₱0.006200133,000,000
2026-09-03₱0.006100264,000,000
2026-09-02₱0.00620019,000,000
2026-09-01₱0.006000250,000,000
2026-08-28₱0.006100165,000,000
2026-08-27₱0.00630042,000,000
2026-08-26₱0.00630017,000,000
2026-08-25₱0.00630076,000,000
2026-08-24₱0.006200222,000,000
2026-08-20₱0.00640074,000,000
2026-08-19₱0.006500410,000,000
2026-08-18₱0.006500689,000,000
2026-08-17₱0.006500711,000,000
2026-08-14₱0.006200433,000,000
2026-08-13₱0.00630041,000,000
2026-08-12₱0.006200102,000,000
2026-08-11₱0.006200123,000,000
2026-08-10₱0.006300149,000,000
2026-08-07₱0.00620084,000,000
2026-08-06₱0.00640064,000,000
2026-08-05₱0.006400162,000,000
2026-08-04₱0.00620031,000,000
2026-08-03₱0.0064009,000,000
2026-07-31₱0.006300297,000,000
2026-07-30₱0.006200579,000,000
⬆️ Upgrade to Basic for full history + indicators