See which saved strategy has the best real backtested win-rate on APO, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱1.17 | 1,497,000 |
| 2026-07-27 | ₱1.19 | 2,140,000 |
| 2026-07-24 | ₱1.15 | 1,595,000 |
| 2026-07-23 | ₱1.14 | 2,864,000 |
| 2026-07-22 | ₱1.09 | 4,464,000 |
| 2026-07-17 | ₱0.9100 | 40,000 |
| 2026-07-08 | ₱0.9100 | 328,000 |
| 2026-07-07 | ₱0.9600 | 91,000 |
| 2026-07-03 | ₱0.8900 | 400,000 |
| 2026-07-02 | ₱0.8900 | 201,000 |
| 2026-07-01 | ₱0.9200 | 125,000 |
| 2026-06-30 | ₱0.9100 | 209,000 |
| 2026-06-29 | ₱0.9300 | 23,000 |
| 2026-06-19 | ₱0.9800 | 200,000 |
| 2026-06-18 | ₱0.9900 | 200,000 |
| 2026-06-16 | ₱0.9700 | 27,000 |
| 2026-06-15 | ₱0.9700 | 373,000 |
| 2026-06-11 | ₱0.9200 | 3,000 |
| 2026-06-09 | ₱0.9300 | 210,000 |
| 2026-06-08 | ₱0.9600 | 1,000 |
| 2026-06-05 | ₱0.9500 | 24,000 |
| 2026-06-04 | ₱0.9500 | 62,000 |
| 2026-06-03 | ₱1.00 | 317,000 |
| 2026-06-02 | ₱1.01 | 15,000 |
| 2026-05-29 | ₱1.01 | 12,000 |
| 2026-05-28 | ₱1.00 | 303,000 |
| 2026-05-26 | ₱0.9600 | 124,000 |
| 2026-05-25 | ₱0.9500 | 109,000 |
| 2026-05-22 | ₱0.9400 | 225,000 |
| 2026-05-20 | ₱0.9400 | 4,000 |