Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱38.50
₱38.60
₱38.40
₱38.40
₱38.50
+0.00
+0.00%
₱38.50
2026-06-04
₱38.40
₱38.65
₱38.20
₱38.50
₱38.40
+0.00
+0.00%
₱38.50
2026-06-05
₱38.60
₱38.80
₱38.50
₱38.60
₱38.50
+0.10
+0.26%
₱38.60
2026-06-08
₱38.90
₱39.00
₱38.25
₱38.50
₱38.60
+0.30
+0.78%
₱38.90
2026-06-09
₱38.50
₱38.80
₱38.20
₱38.20
₱38.50
+0.00
+0.00%
₱38.90
2026-06-10
₱38.25
₱38.50
₱37.90
₱38.00
₱38.20
+0.05
+0.13%
₱38.95
2026-06-11
₱38.10
₱38.40
₱37.75
₱37.95
₱38.00
+0.10
+0.26%
₱39.05
2026-06-15
₱38.15
₱39.00
₱38.15
₱38.50
₱37.95
+0.20
+0.53%
₱39.26
2026-06-16
₱36.90
₱36.90
₱36.10
₱36.40
₱38.50
-1.60
-4.16%
₱37.63
2026-06-17
₱36.40
₱37.40
₱36.40
₱36.55
₱36.40
+0.00
+0.00%
₱37.63
2026-06-18
₱36.70
₱37.20
₱36.55
₱36.80
₱36.55
+0.15
+0.41%
₱37.78
2026-06-19
₱36.95
₱37.25
₱36.80
₱37.00
₱36.80
+0.15
+0.41%
₱37.94
2026-06-24
₱36.90
₱37.20
₱36.80
₱36.90
₱37.00
-0.10
-0.27%
₱37.83
2026-06-25
₱36.95
₱37.20
₱36.90
₱37.15
₱36.90
+0.05
+0.14%
₱37.88
2026-06-26
₱37.15
₱37.25
₱37.10
₱37.20
₱37.15
+0.00
+0.00%
₱37.88
2026-06-29
₱37.20
₱37.50
₱37.00
₱37.00
₱37.20
+0.00
+0.00%
₱37.88
2026-06-30
₱37.10
₱37.40
₱37.10
₱37.35
₱37.00
+0.10
+0.27%
₱37.99
2026-07-01
₱37.35
₱37.45
₱37.00
₱37.00
₱37.35
+0.00
+0.00%
₱37.99
2026-07-02
₱37.35
₱37.35
₱36.50
₱36.50
₱37.00
+0.35
+0.95%
₱38.35
2026-07-03
₱36.75
₱37.40
₱36.70
₱37.40
₱36.50
+0.25
+0.68%
₱38.61
2026-07-07
₱37.55
₱37.75
₱36.95
₱37.10
₱37.40
+0.15
+0.40%
₱38.76
2026-07-08
₱37.20
₱37.35
₱36.75
₱37.20
₱37.10
+0.10
+0.27%
₱38.87
2026-07-17
₱37.25
₱37.45
₱37.20
₱37.25
₱37.20
+0.05
+0.13%
₱38.92
2026-07-22
₱37.30
₱37.45
₱37.10
₱37.25
₱37.25
+0.05
+0.13%
₱38.97
2026-07-23
₱37.25
₱37.35
₱37.05
₱37.05
₱37.25
+0.00
+0.00%
₱38.97
2026-07-24
₱37.05
₱37.10
₱36.90
₱36.95
₱37.05
+0.00
+0.00%
₱38.97
2026-07-27
₱36.95
₱37.30
₱36.95
₱37.30
₱36.95
+0.00
+0.00%
₱38.97
2026-07-28
₱37.05
₱37.15
₱36.95
₱37.00
₱37.30
-0.25
-0.67%
₱38.71
2026-07-29
₱37.15
₱37.60
₱37.10
₱37.25
₱37.00
+0.15
+0.41%
₱38.87
2026-07-30
₱37.25
₱37.50
₱37.00
₱37.25
₱37.25
+0.00
+0.00%
₱38.87
2026-07-31
₱37.25
₱38.00
₱37.05
₱38.00
₱37.25
+0.00
+0.00%
₱38.87
2026-08-03
₱38.00
₱38.00
₱37.20
₱37.35
₱38.00
+0.00
+0.00%
₱38.87
2026-08-04
₱37.50
₱38.00
₱37.25
₱37.25
₱37.35
+0.15
+0.40%
₱39.02
2026-08-05
₱37.65
₱37.80
₱37.10
₱37.50
₱37.25
+0.40
+1.07%
₱39.44
2026-08-06
₱37.50
₱37.55
₱37.20
₱37.35
₱37.50
+0.00
+0.00%
₱39.44
2026-08-07
₱37.50
₱37.75
₱37.25
₱37.75
₱37.35
+0.15
+0.40%
₱39.60
2026-08-10
₱37.75
₱38.00
₱37.25
₱37.70
₱37.75
+0.00
+0.00%
₱39.60
2026-08-11
₱37.70
₱38.60
₱37.70
₱38.30
₱37.70
+0.00
+0.00%
₱39.60
2026-08-12
₱38.40
₱38.60
₱38.05
₱38.10
₱38.30
+0.10
+0.26%
₱39.71
2026-08-13
₱38.10
₱38.45
₱38.00
₱38.10
₱38.10
+0.00
+0.00%
₱39.71
2026-08-14
₱38.45
₱38.50
₱37.50
₱37.50
₱38.10
+0.35
+0.92%
₱40.07
2026-08-17
₱38.00
₱38.20
₱37.55
₱37.55
₱37.50
+0.50
+1.33%
₱40.60
2026-08-18
₱37.60
₱38.00
₱37.60
₱38.00
₱37.55
+0.05
+0.13%
₱40.66
2026-08-19
₱38.00
₱38.00
₱37.60
₱37.60
₱38.00
+0.00
+0.00%
₱40.66
2026-08-20
₱37.90
₱38.35
₱37.70
₱38.00
₱37.60
+0.30
+0.80%
₱40.98
2026-08-24
₱37.90
₱38.00
₱37.55
₱38.00
₱38.00
-0.10
-0.26%
₱40.88
2026-08-25
₱37.95
₱37.95
₱37.30
₱37.50
₱38.00
-0.05
-0.13%
₱40.82
2026-08-26
₱37.95
₱37.95
₱37.00
₱37.30
₱37.50
+0.45
+1.20%
₱41.31
2026-08-27
₱37.45
₱37.50
₱36.85
₱37.10
₱37.30
+0.15
+0.40%
₱41.48
2026-08-28
₱37.05
₱37.05
₱36.60
₱36.60
₱37.10
-0.05
-0.13%
₱41.42
2026-09-01
₱36.65
₱37.15
₱36.60
₱36.80
₱36.60
+0.05
+0.14%
₱41.48
2026-09-02
₱36.80
₱37.00
₱36.60
₱36.70
₱36.80
+0.00
+0.00%
₱41.48
2026-09-03
₱36.75
₱37.25
₱36.70
₱36.80
₱36.70
+0.05
+0.14%
₱41.53
2026-09-04
₱36.90
₱37.50
₱36.75
₱37.50
₱36.80
+0.10
+0.27%
₱41.65
2026-09-07
₱37.50
₱37.60
₱36.90
₱37.30
₱37.50
+0.00
+0.00%
₱41.65
2026-09-08
₱37.50
₱37.50
₱36.90
₱36.90
₱37.30
+0.20
+0.54%
₱41.87
2026-09-09
₱37.15
₱37.40
₱36.80
₱37.30
₱36.90
+0.25
+0.68%
₱42.15
2026-09-10
₱37.30
₱37.45
₱36.80
₱37.00
₱37.30
+0.00
+0.00%
₱42.15
2026-09-11
₱37.30
₱37.35
₱36.85
₱37.00
₱37.00
+0.30
+0.81%
₱42.50
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱38.50
₱37.99
-0.51
-1.33%
2026-07
₱37.99
₱38.87
+0.88
+2.32%
2026-08
₱38.87
₱41.42
+2.55
+6.57%
2026-09
₱41.42
₱42.50
+1.07
+2.59%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2020-08-13 to 2026-09-04 (1,468 trading days), $1 invested
overnight-only would now be worth $11.26;
$1 invested intraday-only would be worth $0.19.
AREIT's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on AREIT, with buy/sell triggers plotted right on the chart.