See which saved strategy has the best real backtested win-rate on AT, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱12.24 | 2,919,200 |
| 2026-07-27 | ₱12.74 | 8,760,300 |
| 2026-07-24 | ₱12.20 | 7,174,800 |
| 2026-07-23 | ₱12.04 | 4,200,300 |
| 2026-07-22 | ₱12.18 | 13,952,200 |
| 2026-07-17 | ₱8.75 | 1,638,300 |
| 2026-07-08 | ₱7.50 | 1,368,500 |
| 2026-07-07 | ₱8.00 | 2,421,300 |
| 2026-07-03 | ₱7.32 | 2,447,700 |
| 2026-07-02 | ₱6.99 | 2,923,600 |
| 2026-07-01 | ₱7.23 | 361,400 |
| 2026-06-30 | ₱7.09 | 908,100 |
| 2026-06-29 | ₱7.20 | 247,100 |
| 2026-06-26 | ₱7.35 | 1,514,800 |
| 2026-06-25 | ₱7.45 | 964,000 |
| 2026-06-24 | ₱7.20 | 1,085,900 |
| 2026-06-19 | ₱7.40 | 1,430,100 |
| 2026-06-18 | ₱7.25 | 3,797,100 |
| 2026-06-17 | ₱8.15 | 422,800 |
| 2026-06-16 | ₱8.25 | 477,100 |
| 2026-06-15 | ₱8.36 | 1,717,500 |
| 2026-06-11 | ₱7.35 | 1,333,900 |
| 2026-06-10 | ₱7.34 | 2,774,500 |
| 2026-06-09 | ₱7.77 | 3,333,600 |
| 2026-06-08 | ₱8.01 | 3,799,800 |
| 2026-06-05 | ₱8.80 | 846,300 |
| 2026-06-04 | ₱8.94 | 1,649,200 |
| 2026-06-03 | ₱9.40 | 3,776,700 |
| 2026-06-02 | ₱9.20 | 3,481,500 |
| 2026-06-01 | ₱8.61 | 959,700 |