🏠 Home📈 Stocks📆 BookQ🛍 Buy & Sell🏨 Units🚗 Parking🛠 Services🏘 Rooms🔑 Pasalo🎨 Arts📒 Accounting🥥 Coconut
← PSE Stocks 🔎 1/2 lookups today · Upgrade

BDO

BDO Unibank Inc
🇵🇭 PSE · Last updated: 2026-10-27
₱118.00
+2.25%
Open₱115.40
High₱118.50
Low₱115.40
Close₱118.00
Adj Close₱118.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-03 (same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-08₱126.00₱128.18+2.18+1.73%
2026-09₱128.18₱130.60+2.42+1.89%
2026-10₱130.60₱132.71+2.11+1.62%

📅 Seasonality — Adjusted Close by Year

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)
From 2002-05-22 to 2026-10-23 (5,932 trading days), $1 invested overnight-only would now be worth $0.10; $1 invested intraday-only would be worth $135.27. BDO's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on BDO, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →
📅 Price History (last 30 days)
Date Close Volume
2026-10-27₱118.002,640,970
2026-10-26₱115.102,019,100
2026-10-23₱116.401,637,590
2026-10-22₱116.101,311,650
2026-10-21₱117.801,406,730
2026-10-20₱118.501,648,140
2026-10-19₱117.002,511,580
2026-10-16₱115.704,123,980
2026-10-15₱113.501,571,940
2026-10-14₱112.002,823,350
2026-10-13₱111.004,410,980
2026-10-12₱112.002,271,660
2026-10-09₱113.002,376,950
2026-10-08₱111.009,389,300
2026-10-07₱111.203,621,340
2026-10-06₱110.504,916,060
2026-10-05₱110.501,717,300
2026-10-02₱110.602,873,870
2026-10-01₱110.303,222,070
2026-09-30₱113.005,284,810
2026-09-29₱114.002,008,150
2026-09-28₱113.002,395,170
2026-09-25₱114.002,246,400
2026-09-24₱111.302,146,520
2026-09-23₱114.001,443,510
2026-09-22₱112.002,636,360
2026-09-21₱113.301,656,600
2026-09-18₱113.005,824,890
2026-09-17₱114.403,410,880
2026-09-16₱114.902,489,550
⬆️ Upgrade to Basic for full history + indicators