Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱100.00
+0.50
+0.50%
₱98.56
₱100.50
₱100.50
₱100.50
₱100.50
2026-10-26
₱99.80
+0.00
+0.00%
₱98.07
₱99.80
₱100.00
₱99.80
₱100.00
2026-10-23
₱99.50
+0.30
+0.30%
₱98.07
₱99.80
₱99.80
₱99.80
₱99.80
2026-10-22
₱99.55
+0.25
+0.25%
₱97.78
₱99.80
₱99.80
₱99.50
₱99.50
2026-10-21
₱99.50
+0.05
+0.05%
₱97.53
₱99.55
₱99.55
₱99.55
₱99.55
2026-10-20
₱99.50
+0.00
+0.00%
₱97.48
₱99.50
₱99.50
₱99.50
₱99.50
2026-10-19
₱99.00
+0.50
+0.51%
₱97.48
₱99.50
₱99.50
₱99.50
₱99.50
2026-10-15
₱99.50
+0.25
+0.25%
₱96.99
₱99.75
₱99.75
₱99.00
₱99.00
2026-10-14
₱99.80
-0.30
-0.30%
₱96.75
₱99.50
₱99.50
₱99.50
₱99.50
2026-10-13
₱99.60
+0.20
+0.20%
₱97.04
₱99.80
₱99.80
₱99.80
₱99.80
2026-10-08
₱99.45
+0.15
+0.15%
₱96.85
₱99.60
₱99.60
₱99.60
₱99.60
2026-10-07
₱99.40
+0.05
+0.05%
₱96.70
₱99.45
₱99.45
₱99.45
₱99.45
2026-10-01
₱99.05
+0.35
+0.35%
₱96.65
₱99.40
₱99.40
₱99.40
₱99.40
2026-09-30
₱98.50
+0.50
+0.51%
₱96.31
₱99.00
₱99.05
₱99.00
₱99.05
2026-09-21
₱98.50
+0.00
+0.00%
₱95.83
₱98.50
₱98.50
₱98.50
₱98.50
2026-09-18
₱99.00
+0.00
+0.00%
₱95.83
₱99.00
₱99.00
₱98.50
₱98.50
2026-09-15
₱99.00
+0.00
+0.00%
₱95.83
₱99.00
₱99.00
₱99.00
₱99.00
2026-09-14
₱100.00
-1.00
-1.00%
₱95.83
₱99.00
₱99.00
₱99.00
₱99.00
2026-09-11
₱100.00
+0.00
+0.00%
₱96.80
₱100.00
₱100.00
₱100.00
₱100.00
2026-09-10
₱99.00
+1.00
+1.01%
₱96.80
₱100.00
₱100.00
₱100.00
₱100.00
2026-09-08
₱99.00
+0.00
+0.00%
₱95.83
₱99.00
₱99.00
₱99.00
₱99.00
2026-09-07
₱99.00
+0.00
+0.00%
₱95.83
₱99.00
₱99.00
₱99.00
₱99.00
2026-09-02
₱98.00
+1.00
+1.02%
₱95.83
₱99.00
₱99.00
₱99.00
₱99.00
2026-09-01
₱98.00
+0.00
+0.00%
₱94.86
₱98.00
₱98.00
₱98.00
₱98.00
2026-08-28
₱100.00
-2.00
-2.00%
₱94.86
₱98.00
₱98.00
₱98.00
₱98.00
2026-08-13
₱100.00
+0.00
+0.00%
₱96.80
₱100.00
₱100.00
₱100.00
₱100.00
2026-08-12
₱101.00
-1.00
-0.99%
₱96.80
₱100.00
₱100.00
₱100.00
₱100.00
2026-08-06
₱98.00
+3.00
+3.06%
₱97.76
₱101.00
₱101.00
₱101.00
₱101.00
2026-08-05
₱98.00
+0.00
+0.00%
₱94.86
₱98.00
₱98.00
₱98.00
₱98.00
2026-08-04
₱102.20
-3.20
-3.13%
₱94.86
₱99.00
₱99.00
₱98.00
₱98.00
2026-08-03
₱101.50
+0.00
+0.00%
₱97.93
₱101.50
₱102.20
₱101.50
₱102.20
2026-07-31
₱101.50
+0.00
+0.00%
₱97.93
₱101.50
₱101.50
₱101.50
₱101.50
2026-07-29
₱100.00
+1.50
+1.50%
₱97.93
₱101.50
₱101.50
₱101.50
₱101.50
2026-07-28
₱98.50
+1.50
+1.52%
₱96.48
₱100.00
₱100.00
₱100.00
₱100.00
2026-07-24
₱99.00
-0.50
-0.51%
₱95.03
₱98.50
₱98.50
₱98.50
₱98.50
2026-07-23
₱99.85
-1.25
-1.25%
₱95.51
₱98.60
₱99.00
₱98.60
₱99.00
2026-07-07
₱99.85
+0.00
+0.00%
₱96.72
₱99.85
₱99.85
₱99.85
₱99.85
2026-07-02
₱99.50
+0.35
+0.35%
₱96.72
₱99.85
₱99.85
₱99.85
₱99.85
2026-07-01
₱98.05
+0.05
+0.05%
₱96.39
₱98.10
₱99.50
₱98.10
₱99.50
2026-06-30
₱99.00
-0.95
-0.96%
₱96.34
₱98.05
₱98.05
₱98.05
₱98.05
2026-06-19
₱99.20
-0.20
-0.20%
₱97.27
₱99.00
₱99.00
₱99.00
₱99.00
2026-06-10
₱98.95
+0.25
+0.25%
₱97.47
₱99.20
₱99.20
₱99.20
₱99.20
2026-06-09
₱98.95
+0.00
+0.00%
₱97.22
₱98.95
₱98.95
₱98.95
₱98.95
2026-06-05
₱98.50
+0.45
+0.46%
₱97.22
₱98.95
₱98.95
₱98.95
₱98.95
2026-06-02
₱98.50
+0.00
+0.00%
₱96.78
₱98.50
₱98.50
₱98.50
₱98.50
2026-06-01
₱99.25
-0.75
-0.76%
₱96.78
₱98.50
₱98.50
₱98.50
₱98.50
2026-05-28
₱100.00
-1.50
-1.50%
₱97.52
₱98.50
₱99.25
₱98.50
₱99.25
2026-05-26
₱100.00
+0.00
+0.00%
₱99.00
₱100.00
₱100.00
₱100.00
₱100.00
2026-05-18
₱100.00
+0.00
+0.00%
₱99.00
₱100.00
₱100.00
₱100.00
₱100.00
2026-05-15
₱99.00
-0.50
-0.51%
₱99.00
₱98.50
₱100.00
₱98.50
₱100.00
2026-05-14
₱98.50
+0.50
+0.51%
₱99.50
₱99.00
₱99.00
₱99.00
₱99.00
2026-05-11
₱98.50
+0.00
+0.00%
₱99.00
₱98.50
₱98.50
₱98.50
₱98.50
2026-05-07
₱99.00
+0.00
+0.00%
₱99.00
₱99.00
₱99.00
₱98.50
₱98.50
2026-05-06
₱100.50
-1.50
-1.49%
₱99.00
₱99.00
₱99.40
₱99.00
₱99.00
2026-04-30
₱100.50
+0.00
+0.00%
₱100.50
₱100.50
₱100.50
₱100.50
₱100.50
2026-04-29
₱100.50
+0.00
+0.00%
₱100.50
₱100.50
₱100.50
₱100.50
₱100.50
2026-04-28
₱100.00
+0.40
+0.40%
₱100.50
₱100.40
₱102.40
₱100.40
₱100.50
2026-04-27
₱98.00
+2.10
+2.14%
₱100.10
₱100.10
₱100.30
₱100.00
₱100.00
2026-04-23
₱100.10
-2.10
-2.10%
₱98.00
₱98.00
₱98.00
₱98.00
₱98.00
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-04-22
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-04
₱100.10
₱100.50
+0.40
+0.40%
2026-05
₱100.50
₱97.52
-2.98
-2.97%
2026-06
₱97.52
₱96.34
-1.18
-1.21%
2026-07
₱96.34
₱97.93
+1.59
+1.65%
2026-08
₱97.93
₱94.86
-3.07
-3.13%
2026-09
₱94.86
₱96.31
+1.45
+1.53%
2026-10
₱96.31
₱98.56
+2.25
+2.34%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2021-11-29 to 2026-10-23 (695 trading days), $1 invested
overnight-only would now be worth $1.15;
$1 invested intraday-only would be worth $0.87.
BRNP's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on BRNP, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.