See which saved strategy has the best real backtested win-rate on CBC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱54.40 | 233,910 |
| 2026-07-27 | ₱55.50 | 188,440 |
| 2026-07-24 | ₱55.00 | 462,360 |
| 2026-07-23 | ₱55.00 | 214,840 |
| 2026-07-22 | ₱54.70 | 782,320 |
| 2026-07-17 | ₱56.25 | 132,830 |
| 2026-07-08 | ₱56.30 | 139,120 |
| 2026-07-07 | ₱56.30 | 632,820 |
| 2026-07-03 | ₱56.30 | 123,600 |
| 2026-07-02 | ₱56.00 | 181,310 |
| 2026-07-01 | ₱56.80 | 96,540 |
| 2026-06-30 | ₱57.20 | 112,660 |
| 2026-06-29 | ₱57.00 | 879,600 |
| 2026-06-26 | ₱57.15 | 431,520 |
| 2026-06-25 | ₱55.80 | 665,660 |
| 2026-06-24 | ₱57.10 | 61,080 |
| 2026-06-19 | ₱56.05 | 113,940 |
| 2026-06-18 | ₱57.00 | 85,100 |
| 2026-06-17 | ₱55.90 | 168,430 |
| 2026-06-16 | ₱55.50 | 202,210 |
| 2026-06-15 | ₱56.00 | 429,640 |
| 2026-06-11 | ₱55.10 | 53,480 |
| 2026-06-10 | ₱54.55 | 84,360 |
| 2026-06-09 | ₱55.15 | 70,190 |
| 2026-06-08 | ₱55.15 | 21,580 |
| 2026-06-05 | ₱54.50 | 133,150 |
| 2026-06-04 | ₱54.20 | 92,900 |
| 2026-06-03 | ₱52.40 | 381,290 |
| 2026-06-02 | ₱55.50 | 74,730 |
| 2026-06-01 | ₱55.40 | 179,300 |