Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-28
₱13.02
-0.02
-0.15%
₱17.86
₱13.00
₱13.00
₱12.38
₱12.38
2026-10-27
₱13.00
+0.14
+1.08%
₱17.89
₱13.14
₱13.14
₱12.36
₱13.02
2026-10-26
₱13.00
+0.00
+0.00%
₱17.70
₱13.00
₱13.20
₱13.00
₱13.00
2026-10-23
₱13.00
+0.00
+0.00%
₱17.70
₱13.00
₱13.20
₱13.00
₱13.00
2026-10-22
₱13.38
+0.00
+0.00%
₱17.70
₱13.38
₱13.38
₱13.00
₱13.00
2026-10-21
₱13.42
+0.00
+0.00%
₱17.70
₱13.42
₱13.44
₱13.00
₱13.38
2026-10-20
₱13.00
+0.48
+3.69%
₱17.70
₱13.48
₱13.48
₱13.00
₱13.42
2026-10-19
₱13.30
-0.02
-0.15%
₱17.07
₱13.28
₱13.48
₱13.00
₱13.00
2026-10-16
₱13.70
-0.04
-0.29%
₱17.10
₱13.66
₱13.66
₱12.82
₱13.30
2026-10-15
₱13.50
+0.46
+3.41%
₱17.15
₱13.96
₱13.98
₱13.00
₱13.70
2026-10-14
₱13.58
+0.02
+0.15%
₱16.58
₱13.60
₱14.00
₱13.50
₱13.50
2026-10-13
₱14.34
+0.00
+0.00%
₱16.56
₱14.34
₱14.34
₱13.58
₱13.58
2026-10-12
₱13.58
+0.74
+5.45%
₱16.56
₱14.32
₱14.38
₱13.60
₱14.34
2026-10-09
₱14.24
+0.00
+0.00%
₱15.70
₱14.24
₱14.24
₱13.54
₱13.58
2026-10-08
₱14.10
-0.20
-1.42%
₱15.70
₱13.90
₱14.38
₱13.60
₱14.24
2026-10-07
₱14.10
-0.04
-0.28%
₱15.93
₱14.06
₱14.48
₱14.00
₱14.10
2026-10-06
₱14.50
-0.04
-0.28%
₱15.97
₱14.46
₱14.46
₱14.00
₱14.10
2026-10-05
₱14.90
+0.00
+0.00%
₱16.02
₱14.90
₱14.94
₱14.50
₱14.50
2026-10-02
₱14.94
-0.04
-0.27%
₱16.02
₱14.90
₱14.90
₱14.90
₱14.90
2026-10-01
₱14.60
+0.34
+2.33%
₱16.06
₱14.94
₱14.94
₱14.94
₱14.94
2026-09-30
₱14.94
+0.06
+0.40%
₱15.69
₱15.00
₱15.00
₱14.52
₱14.60
2026-09-29
₱14.70
+0.00
+0.00%
₱15.63
₱14.70
₱14.96
₱14.54
₱14.94
2026-09-28
₱14.56
+0.52
+3.57%
₱15.63
₱15.08
₱15.08
₱14.70
₱14.70
2026-09-25
₱14.56
+0.00
+0.00%
₱15.09
₱14.56
₱14.56
₱14.56
₱14.56
2026-09-24
₱15.10
-0.10
-0.66%
₱15.09
₱15.00
₱15.06
₱14.52
₱14.56
2026-09-23
₱15.00
+0.10
+0.67%
₱15.19
₱15.10
₱15.10
₱14.56
₱15.10
2026-09-22
₱14.98
+0.00
+0.00%
₱15.09
₱14.98
₱15.00
₱14.58
₱15.00
2026-09-21
₱15.00
+0.00
+0.00%
₱15.09
₱15.00
₱15.00
₱14.50
₱14.98
2026-09-17
₱15.14
-0.14
-0.92%
₱15.09
₱15.00
₱15.00
₱15.00
₱15.00
2026-09-16
₱15.14
+0.00
+0.00%
₱15.23
₱15.14
₱15.14
₱15.14
₱15.14
2026-09-15
₱15.00
-0.10
-0.67%
₱15.23
₱14.90
₱15.14
₱14.90
₱15.14
2026-09-14
₱15.10
-0.10
-0.66%
₱15.34
₱15.00
₱15.00
₱15.00
₱15.00
2026-09-11
₱15.16
+0.00
+0.00%
₱15.44
₱15.16
₱15.16
₱15.10
₱15.10
2026-09-10
₱15.16
+0.00
+0.00%
₱15.44
₱15.16
₱15.16
₱15.16
₱15.16
2026-09-09
₱15.10
+0.06
+0.40%
₱15.44
₱15.16
₱15.16
₱15.16
₱15.16
2026-09-08
₱15.22
-0.30
-1.97%
₱15.38
₱14.92
₱15.16
₱14.92
₱15.10
2026-09-07
₱15.22
+0.00
+0.00%
₱15.69
₱15.22
₱15.22
₱14.90
₱15.22
2026-09-04
₱14.80
-0.10
-0.68%
₱15.69
₱14.70
₱15.22
₱14.70
₱15.22
2026-09-03
₱15.00
+0.00
+0.00%
₱15.79
₱15.00
₱15.00
₱14.80
₱14.80
2026-09-02
₱14.80
+0.20
+1.35%
₱15.79
₱15.00
₱15.00
₱15.00
₱15.00
2026-09-01
₱14.70
+0.52
+3.54%
₱15.58
₱15.22
₱15.22
₱14.80
₱14.80
2026-08-28
₱15.26
-0.26
-1.70%
₱15.05
₱15.00
₱15.00
₱14.52
₱14.70
2026-08-27
₱14.94
+0.00
+0.00%
₱15.31
₱14.94
₱15.26
₱14.84
₱15.26
2026-08-26
₱14.92
+0.04
+0.27%
₱15.31
₱14.96
₱14.98
₱14.94
₱14.94
2026-08-25
₱15.30
-0.30
-1.96%
₱15.27
₱15.00
₱15.30
₱14.90
₱14.92
2026-08-24
₱14.84
+0.16
+1.08%
₱15.57
₱15.00
₱15.30
₱15.00
₱15.30
2026-08-20
₱14.52
+0.38
+2.62%
₱15.41
₱14.90
₱15.34
₱14.84
₱14.84
2026-08-19
₱14.70
-0.18
-1.22%
₱15.02
₱14.52
₱14.52
₱14.52
₱14.52
2026-08-18
₱14.68
+0.00
+0.00%
₱15.20
₱14.68
₱14.70
₱14.52
₱14.70
2026-08-17
₱14.74
+0.06
+0.41%
₱15.20
₱14.80
₱14.90
₱14.52
₱14.68
2026-08-14
₱14.80
-0.10
-0.68%
₱15.14
₱14.70
₱14.74
₱14.70
₱14.74
2026-08-13
₱15.00
+0.00
+0.00%
₱15.24
₱15.00
₱15.00
₱14.80
₱14.80
2026-08-12
₱14.74
+0.26
+1.76%
₱15.24
₱15.00
₱15.00
₱15.00
₱15.00
2026-08-11
₱14.74
+0.00
+0.00%
₱14.98
₱14.74
₱14.74
₱14.50
₱14.74
2026-08-10
₱14.80
+0.00
+0.00%
₱14.98
₱14.80
₱14.80
₱14.74
₱14.74
2026-08-07
₱14.90
+0.16
+1.07%
₱14.98
₱15.06
₱15.08
₱14.80
₱14.80
2026-08-06
₱14.80
+0.00
+0.00%
₱14.82
₱14.80
₱14.90
₱14.80
₱14.90
2026-08-05
₱14.84
-0.02
-0.13%
₱14.82
₱14.82
₱14.88
₱14.80
₱14.80
2026-08-04
₱14.84
+0.00
+0.00%
₱14.84
₱14.84
₱14.84
₱14.84
₱14.84
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱14.84
₱15.05
+0.21
+1.41%
2026-09
₱15.05
₱15.69
+0.64
+4.28%
2026-10
₱15.69
₱17.86
+2.17
+13.83%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-07-04 to 2026-10-23 (3,545 trading days), $1 invested
overnight-only would now be worth $0.10;
$1 invested intraday-only would be worth $1,094.32.
CEU's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on CEU, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.