See which saved strategy has the best real backtested win-rate on DITO, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱0.7400 | 3,053,000 |
| 2026-07-27 | ₱0.7300 | 11,321,000 |
| 2026-07-24 | ₱0.7600 | 7,356,000 |
| 2026-07-23 | ₱0.7600 | 6,355,000 |
| 2026-07-22 | ₱0.7600 | 22,568,000 |
| 2026-07-17 | ₱0.8000 | 8,250,000 |
| 2026-07-14 | ₱0.7700 | 8,675,000 |
| 2026-07-13 | ₱0.7900 | 29,929,000 |
| 2026-07-09 | ₱0.7600 | 13,905,000 |
| 2026-07-08 | ₱0.7900 | 23,791,000 |
| 2026-07-07 | ₱0.8100 | 58,719,000 |
| 2026-07-03 | ₱0.7400 | 9,309,000 |
| 2026-07-02 | ₱0.7200 | 8,281,000 |
| 2026-07-01 | ₱0.7100 | 8,126,000 |
| 2026-06-30 | ₱0.7300 | 9,413,000 |
| 2026-06-29 | ₱0.7500 | 16,310,000 |
| 2026-06-26 | ₱0.7100 | 3,727,000 |
| 2026-06-25 | ₱0.7000 | 2,550,000 |
| 2026-06-24 | ₱0.7000 | 17,764,000 |
| 2026-06-19 | ₱0.7300 | 11,564,000 |
| 2026-06-18 | ₱0.7500 | 5,157,000 |
| 2026-06-17 | ₱0.7500 | 6,791,000 |
| 2026-06-16 | ₱0.7500 | 7,920,000 |
| 2026-06-15 | ₱0.7700 | 19,457,000 |
| 2026-06-11 | ₱0.7100 | 14,813,000 |
| 2026-06-10 | ₱0.7100 | 5,629,000 |
| 2026-06-09 | ₱0.7200 | 3,612,000 |
| 2026-06-08 | ₱0.7200 | 4,463,000 |
| 2026-06-05 | ₱0.7200 | 12,216,000 |
| 2026-06-04 | ₱0.7400 | 9,513,000 |