Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱7.01
+0.00
+0.00%
₱8.23
₱7.01
₱7.05
₱6.40
₱6.40
2026-10-26
₱7.22
-0.01
-0.14%
₱8.23
₱7.21
₱7.21
₱6.97
₱7.01
2026-10-23
₱7.30
+0.00
+0.00%
₱8.24
₱7.30
₱7.30
₱7.20
₱7.22
2026-10-22
₱7.25
+0.00
+0.00%
₱8.24
₱7.25
₱7.30
₱7.22
₱7.30
2026-10-21
₱7.29
+0.00
+0.00%
₱8.24
₱7.29
₱7.37
₱7.19
₱7.25
2026-10-20
₱7.29
+0.01
+0.14%
₱8.24
₱7.30
₱7.37
₱7.27
₱7.29
2026-10-19
₱7.27
+0.03
+0.41%
₱8.23
₱7.30
₱7.44
₱7.28
₱7.29
2026-10-16
₱7.37
+0.00
+0.00%
₱8.20
₱7.37
₱7.49
₱7.27
₱7.27
2026-10-15
₱7.32
+0.00
+0.00%
₱8.20
₱7.32
₱7.42
₱7.30
₱7.37
2026-10-14
₱7.31
-0.01
-0.14%
₱8.20
₱7.30
₱7.34
₱7.22
₱7.32
2026-10-13
₱7.27
+0.01
+0.14%
₱8.21
₱7.28
₱7.35
₱7.24
₱7.31
2026-10-12
₱7.28
+0.00
+0.00%
₱8.20
₱7.28
₱7.31
₱7.22
₱7.27
2026-10-09
₱7.16
+0.00
+0.00%
₱8.20
₱7.16
₱7.45
₱7.10
₱7.28
2026-10-08
₱7.27
+0.00
+0.00%
₱8.20
₱7.27
₱7.27
₱7.00
₱7.16
2026-10-07
₱7.31
+0.00
+0.00%
₱8.20
₱7.31
₱7.31
₱7.21
₱7.27
2026-10-06
₱7.61
+0.00
+0.00%
₱8.20
₱7.61
₱7.61
₱7.31
₱7.31
2026-10-05
₱7.39
+0.00
+0.00%
₱8.20
₱7.39
₱7.61
₱7.23
₱7.61
2026-10-02
₱7.32
+0.00
+0.00%
₱8.20
₱7.32
₱7.45
₱7.17
₱7.39
2026-10-01
₱7.30
+0.05
+0.68%
₱8.20
₱7.35
₱7.50
₱7.30
₱7.32
2026-09-30
₱7.49
+0.01
+0.13%
₱8.14
₱7.50
₱7.52
₱7.30
₱7.30
2026-09-29
₱7.54
+0.11
+1.46%
₱8.13
₱7.65
₱7.67
₱7.35
₱7.49
2026-09-28
₱7.90
+0.00
+0.00%
₱8.02
₱7.90
₱7.90
₱7.50
₱7.54
2026-09-25
₱7.65
+0.00
+0.00%
₱8.02
₱7.65
₱7.90
₱7.48
₱7.90
2026-09-24
₱7.70
+0.00
+0.00%
₱8.02
₱7.70
₱7.71
₱7.50
₱7.65
2026-09-23
₱7.69
+0.01
+0.13%
₱8.02
₱7.70
₱7.78
₱7.69
₱7.70
2026-09-22
₱7.86
+0.00
+0.00%
₱8.01
₱7.86
₱8.09
₱7.63
₱7.69
2026-09-21
₱8.10
+0.01
+0.12%
₱8.01
₱8.11
₱8.13
₱7.86
₱7.86
2026-09-18
₱8.26
+0.14
+1.69%
₱8.00
₱8.40
₱8.56
₱7.89
₱8.10
2026-09-17
₱8.01
-0.03
-0.37%
₱7.86
₱7.98
₱9.02
₱7.86
₱8.26
2026-09-16
₱8.29
+0.00
+0.00%
₱7.89
₱8.29
₱8.29
₱7.93
₱8.01
2026-09-15
₱8.16
+0.00
+0.00%
₱7.89
₱8.16
₱8.39
₱8.16
₱8.29
2026-09-14
₱8.14
+0.00
+0.00%
₱7.89
₱8.14
₱8.23
₱8.10
₱8.16
2026-09-11
₱8.22
-0.02
-0.24%
₱7.89
₱8.20
₱8.22
₱8.05
₱8.14
2026-09-10
₱7.97
+0.00
+0.00%
₱7.91
₱7.97
₱8.25
₱7.94
₱8.22
2026-09-09
₱7.89
+0.00
+0.00%
₱7.91
₱7.89
₱8.02
₱7.86
₱7.97
2026-09-08
₱7.88
+0.05
+0.63%
₱7.91
₱7.93
₱8.05
₱7.86
₱7.89
2026-09-07
₱7.98
+0.00
+0.00%
₱7.86
₱7.98
₱7.98
₱7.85
₱7.88
2026-09-04
₱7.75
+0.05
+0.65%
₱7.86
₱7.80
₱8.06
₱7.80
₱7.98
2026-09-03
₱7.68
-0.03
-0.39%
₱7.81
₱7.65
₱7.80
₱7.65
₱7.75
2026-09-02
₱7.82
+0.00
+0.00%
₱7.84
₱7.82
₱7.86
₱7.63
₱7.68
2026-09-01
₱7.75
+0.00
+0.00%
₱7.84
₱7.75
₱7.93
₱7.72
₱7.82
2026-08-28
₱7.83
+0.00
+0.00%
₱7.84
₱7.83
₱7.84
₱7.72
₱7.75
2026-08-27
₱7.90
+0.00
+0.00%
₱7.84
₱7.90
₱7.90
₱7.76
₱7.83
2026-08-26
₱7.85
+0.08
+1.02%
₱7.84
₱7.93
₱7.93
₱7.84
₱7.90
2026-08-25
₱7.94
+0.00
+0.00%
₱7.76
₱7.94
₱7.95
₱7.72
₱7.85
2026-08-24
₱7.90
-0.02
-0.25%
₱7.76
₱7.88
₱8.07
₱7.87
₱7.94
2026-08-20
₱7.95
+0.00
+0.00%
₱7.78
₱7.95
₱8.07
₱7.88
₱7.90
2026-08-19
₱7.97
+0.01
+0.13%
₱7.78
₱7.98
₱7.98
₱7.82
₱7.95
2026-08-18
₱7.93
+0.01
+0.13%
₱7.77
₱7.94
₱8.04
₱7.80
₱7.97
2026-08-17
₱7.88
+0.01
+0.13%
₱7.76
₱7.89
₱8.01
₱7.88
₱7.93
2026-08-14
₱8.00
+0.00
+0.00%
₱7.75
₱8.00
₱8.07
₱7.88
₱7.88
2026-08-13
₱8.00
+0.07
+0.88%
₱7.75
₱8.07
₱8.07
₱7.86
₱8.00
2026-08-12
₱7.57
+0.05
+0.66%
₱7.69
₱7.62
₱8.07
₱7.62
₱8.00
2026-08-11
₱7.45
+0.00
+0.00%
₱7.64
₱7.45
₱7.73
₱7.45
₱7.57
2026-08-10
₱7.26
+0.18
+2.48%
₱7.64
₱7.44
₱7.76
₱7.44
₱7.45
2026-08-07
₱7.26
+0.06
+0.83%
₱7.45
₱7.32
₱7.45
₱7.26
₱7.26
2026-08-06
₱7.37
+0.00
+0.00%
₱7.39
₱7.37
₱7.49
₱7.24
₱7.26
2026-08-05
₱7.35
-0.04
-0.54%
₱7.39
₱7.31
₱7.44
₱7.31
₱7.37
2026-08-04
₱7.43
+0.00
+0.00%
₱7.43
₱7.43
₱7.46
₱7.33
₱7.35
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱7.43
₱7.84
+0.41
+5.54%
2026-09
₱7.84
₱8.14
+0.30
+3.85%
2026-10
₱8.14
₱8.23
+0.09
+1.10%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1996-01-02 to 2026-10-23 (7,298 trading days), $1 invested
overnight-only would now be worth $94.55;
$1 invested intraday-only would be worth $0.60.
DMC's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on DMC, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.