See which saved strategy has the best real backtested win-rate on EEI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱2.08 | 10,000 |
| 2026-07-27 | ₱2.00 | 47,000 |
| 2026-07-24 | ₱1.99 | 61,000 |
| 2026-07-23 | ₱2.00 | 528,000 |
| 2026-07-22 | ₱1.94 | 42,000 |
| 2026-07-17 | ₱1.93 | 4,000 |
| 2026-07-08 | ₱1.90 | 10,000 |
| 2026-07-07 | ₱1.90 | 61,000 |
| 2026-07-03 | ₱1.94 | 11,000 |
| 2026-07-02 | ₱1.95 | 7,000 |
| 2026-07-01 | ₱1.95 | 144,000 |
| 2026-06-30 | ₱1.90 | 18,000 |
| 2026-06-29 | ₱1.92 | 5,000 |
| 2026-06-26 | ₱1.93 | 7,000 |
| 2026-06-25 | ₱1.85 | 2,000 |
| 2026-06-19 | ₱1.86 | 63,000 |
| 2026-06-18 | ₱1.97 | 3,000 |
| 2026-06-17 | ₱1.95 | 4,000 |
| 2026-06-16 | ₱1.95 | 131,000 |
| 2026-06-15 | ₱1.90 | 5,000 |
| 2026-06-11 | ₱1.84 | 15,000 |
| 2026-06-10 | ₱1.83 | 130,000 |
| 2026-06-09 | ₱1.91 | 32,000 |
| 2026-06-08 | ₱1.93 | 22,000 |
| 2026-06-05 | ₱1.96 | 26,000 |
| 2026-06-04 | ₱1.94 | 36,000 |
| 2026-06-02 | ₱2.00 | 4,000 |
| 2026-06-01 | ₱2.02 | 222,000 |
| 2026-05-29 | ₱2.00 | 29,000 |
| 2026-05-28 | ₱1.98 | 93,000 |