ELI

Empire East Land Holdings Inc

🇵🇭 PSE · Last updated: 2026-10-27

₱0.1010

+1.00%

Open₱0.1000

High₱0.1010

Low₱0.1000

Close₱0.1010

Adj Close₱0.1010

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-27	₱0.1010	-0.00	-0.99%	₱0.09740	₱0.1000	₱0.1010	₱0.1000	₱0.1010
2026-10-26	₱0.1000	+0.00	+0.00%	₱0.09830	₱0.1000	₱0.1010	₱0.1000	₱0.1010
2026-10-23	₱0.09900	+0.00	+1.01%	₱0.09830	₱0.1000	₱0.1010	₱0.1000	₱0.1000
2026-10-22	₱0.1040	-0.00	-1.92%	₱0.09730	₱0.1020	₱0.1020	₱0.09900	₱0.09900
2026-10-21	₱0.1040	+0.00	+0.00%	₱0.09930	₱0.1040	₱0.1040	₱0.1040	₱0.1040
2026-10-20	₱0.1020	+0.00	+0.00%	₱0.09930	₱0.1020	₱0.1040	₱0.1020	₱0.1040
2026-10-19	₱0.1020	-0.00	-0.98%	₱0.09930	₱0.1010	₱0.1020	₱0.1010	₱0.1020
2026-10-16	₱0.1020	+0.00	+0.00%	₱0.1002	₱0.1020	₱0.1040	₱0.1020	₱0.1020
2026-10-14	₱0.1040	-0.00	-1.92%	₱0.1002	₱0.1020	₱0.1020	₱0.1020	₱0.1020
2026-10-13	₱0.1020	+0.00	+0.00%	₱0.1022	₱0.1020	₱0.1050	₱0.1020	₱0.1040
2026-10-12	₱0.1050	+0.00	+0.00%	₱0.1022	₱0.1050	₱0.1050	₱0.1020	₱0.1020
2026-10-09	₱0.1020	+0.00	+1.96%	₱0.1022	₱0.1040	₱0.1060	₱0.1040	₱0.1050
2026-10-08	₱0.1050	+0.00	+0.00%	₱0.1002	₱0.1050	₱0.1050	₱0.1020	₱0.1020
2026-10-07	₱0.1050	-0.00	-0.95%	₱0.1002	₱0.1040	₱0.1050	₱0.1040	₱0.1050
2026-10-06	₱0.1060	+0.00	+0.00%	₱0.1012	₱0.1060	₱0.1060	₱0.1050	₱0.1050
2026-10-05	₱0.1060	-0.00	-0.94%	₱0.1012	₱0.1050	₱0.1060	₱0.1030	₱0.1060
2026-10-02	₱0.1060	+0.00	+0.00%	₱0.1022	₱0.1060	₱0.1060	₱0.1050	₱0.1060
2026-10-01	₱0.1050	-0.00	-2.86%	₱0.1022	₱0.1020	₱0.1060	₱0.1020	₱0.1060
2026-09-30	₱0.1040	-0.00	-0.96%	₱0.1052	₱0.1030	₱0.1050	₱0.1030	₱0.1050
2026-09-29	₱0.1050	-0.00	-0.95%	₱0.1062	₱0.1040	₱0.1040	₱0.1040	₱0.1040
2026-09-25	₱0.1040	+0.00	+0.00%	₱0.1072	₱0.1040	₱0.1050	₱0.1020	₱0.1050
2026-09-24	₱0.1020	+0.00	+1.96%	₱0.1072	₱0.1040	₱0.1040	₱0.1020	₱0.1040
2026-09-23	₱0.1030	+0.00	+0.97%	₱0.1051	₱0.1040	₱0.1040	₱0.1020	₱0.1020
2026-09-22	₱0.1040	+0.00	+0.00%	₱0.1041	₱0.1040	₱0.1040	₱0.1030	₱0.1030
2026-09-21	₱0.1010	+0.00	+0.00%	₱0.1041	₱0.1010	₱0.1050	₱0.1010	₱0.1040
2026-09-18	₱0.09800	+0.00	+2.04%	₱0.1041	₱0.1000	₱0.1010	₱0.09800	₱0.1010
2026-09-17	₱0.1010	-0.00	-0.99%	₱0.1021	₱0.1000	₱0.1000	₱0.09800	₱0.09800
2026-09-16	₱0.09900	+0.00	+2.02%	₱0.1031	₱0.1010	₱0.1010	₱0.1010	₱0.1010
2026-09-15	₱0.09900	-0.00	-2.02%	₱0.1010	₱0.09700	₱0.1010	₱0.09700	₱0.09900
2026-09-14	₱0.09900	-0.00	-2.02%	₱0.1031	₱0.09700	₱0.09900	₱0.09700	₱0.09900
2026-09-11	₱0.09900	-0.00	-1.01%	₱0.1052	₱0.09800	₱0.09900	₱0.09800	₱0.09900
2026-09-10	₱0.09900	+0.00	+0.00%	₱0.1063	₱0.09900	₱0.09900	₱0.09900	₱0.09900
2026-09-09	₱0.09900	+0.00	+0.00%	₱0.1063	₱0.09900	₱0.09900	₱0.09800	₱0.09900
2026-09-08	₱0.09900	+0.00	+0.00%	₱0.1063	₱0.09900	₱0.1010	₱0.09800	₱0.09900
2026-09-07	₱0.09800	+0.00	+0.00%	₱0.1063	₱0.09800	₱0.09900	₱0.09800	₱0.09900
2026-09-04	₱0.09800	+0.00	+0.00%	₱0.1063	₱0.09800	₱0.09800	₱0.09800	₱0.09800
2026-09-03	₱0.09900	-0.00	-1.01%	₱0.1063	₱0.09800	₱0.09800	₱0.09800	₱0.09800
2026-09-01	₱0.1000	-0.00	-1.00%	₱0.1074	₱0.09900	₱0.09900	₱0.09900	₱0.09900
2026-08-27	₱0.1000	+0.00	+0.00%	₱0.1085	₱0.1000	₱0.1000	₱0.1000	₱0.1000
2026-08-26	₱0.1000	+0.00	+0.00%	₱0.1085	₱0.1000	₱0.1000	₱0.1000	₱0.1000
2026-08-25	₱0.1030	-0.00	-2.91%	₱0.1085	₱0.1000	₱0.1000	₱0.1000	₱0.1000
2026-08-24	₱0.1030	+0.00	+0.00%	₱0.1117	₱0.1030	₱0.1030	₱0.1030	₱0.1030
2026-08-20	₱0.1030	+0.00	+0.00%	₱0.1117	₱0.1030	₱0.1030	₱0.1030	₱0.1030
2026-08-18	₱0.1030	+0.00	+0.00%	₱0.1117	₱0.1030	₱0.1030	₱0.1030	₱0.1030
2026-08-17	₱0.09600	+0.00	+4.17%	₱0.1117	₱0.1000	₱0.1030	₱0.1000	₱0.1030
2026-08-14	₱0.09600	+0.00	+0.00%	₱0.1073	₱0.09600	₱0.09600	₱0.09600	₱0.09600
2026-08-13	₱0.09700	+0.00	+0.00%	₱0.1073	₱0.09700	₱0.09700	₱0.09600	₱0.09600
2026-08-12	₱0.09900	+0.00	+0.00%	₱0.1073	₱0.09900	₱0.09900	₱0.09600	₱0.09700
2026-08-11	₱0.09800	+0.00	+1.02%	₱0.1073	₱0.09900	₱0.09900	₱0.09900	₱0.09900
2026-08-10	₱0.09700	+0.00	+1.03%	₱0.1062	₱0.09800	₱0.09800	₱0.09800	₱0.09800
2026-08-07	₱0.09800	+0.00	+0.00%	₱0.1051	₱0.09800	₱0.09800	₱0.09700	₱0.09700
2026-08-06	₱0.09800	+0.00	+0.00%	₱0.1051	₱0.09800	₱0.09800	₱0.09800	₱0.09800
2026-08-05	₱0.1000	-0.00	-2.00%	₱0.1051	₱0.09800	₱0.09800	₱0.09800	₱0.09800
2026-08-03	₱0.1020	+0.00	+0.00%	₱0.1072	₱0.1020	₱0.1020	₱0.1000	₱0.1000
2026-07-31	₱0.09800	+0.00	+3.06%	₱0.1072	₱0.1010	₱0.1020	₱0.1010	₱0.1020
2026-07-30	₱0.09900	+0.00	+0.00%	₱0.1041	₱0.09900	₱0.09900	₱0.09800	₱0.09800
2026-07-29	₱0.09700	+0.00	+1.03%	₱0.1041	₱0.09800	₱0.1000	₱0.09800	₱0.09900
2026-07-28	₱0.1000	+0.00	+0.00%	₱0.1030	₱0.1000	₱0.1000	₱0.09700	₱0.09700
2026-07-23	₱0.1010	+0.00	+1.98%	₱0.1030	₱0.1030	₱0.1030	₱0.1000	₱0.1000

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-22 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₱0.1010	₱0.1072	+0.01	+6.14%
2026-08	₱0.1072	₱0.1085	+0.00	+1.21%
2026-09	₱0.1085	₱0.1052	-0.00	-3.04%
2026-10	₱0.1052	₱0.09740	-0.01	-7.41%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 1996-07-01 to 2026-10-23 (7,072 trading days), $1 invested overnight-only would now be worth $0.00; $1 invested intraday-only would be worth $9.49. ELI's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on ELI, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-27	₱0.1010	210,000
2026-10-26	₱0.1010	1,150,000
2026-10-23	₱0.1000	550,000
2026-10-22	₱0.09900	300,000
2026-10-21	₱0.1040	20,000
2026-10-20	₱0.1040	930,000
2026-10-19	₱0.1020	130,000
2026-10-16	₱0.1020	70,000
2026-10-14	₱0.1020	100,000
2026-10-13	₱0.1040	540,000
2026-10-12	₱0.1020	1,610,000
2026-10-09	₱0.1050	260,000
2026-10-08	₱0.1020	60,000
2026-10-07	₱0.1050	320,000
2026-10-06	₱0.1050	340,000
2026-10-05	₱0.1060	390,000
2026-10-02	₱0.1060	710,000
2026-10-01	₱0.1060	5,550,000
2026-09-30	₱0.1050	680,000
2026-09-29	₱0.1040	40,000
2026-09-25	₱0.1050	100,000
2026-09-24	₱0.1040	330,000
2026-09-23	₱0.1020	1,740,000
2026-09-22	₱0.1030	80,000
2026-09-21	₱0.1040	4,130,000
2026-09-18	₱0.1010	570,000
2026-09-17	₱0.09800	800,000
2026-09-16	₱0.1010	510,000
2026-09-15	₱0.09900	920,000
2026-09-14	₱0.09900	90,000

⬆️ Upgrade to Basic for full history + indicators