Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-28
₱1.14
+0.04
+3.51%
₱1.14
₱1.18
₱1.27
₱1.18
₱1.27
2026-10-27
₱1.14
+0.00
+0.00%
₱1.10
₱1.14
₱1.14
₱1.14
₱1.14
2026-10-26
₱1.14
+0.00
+0.00%
₱1.10
₱1.14
₱1.14
₱1.14
₱1.14
2026-10-23
₱1.14
+0.00
+0.00%
₱1.10
₱1.14
₱1.14
₱1.14
₱1.14
2026-10-22
₱1.13
+0.01
+0.88%
₱1.10
₱1.14
₱1.14
₱1.14
₱1.14
2026-10-21
₱1.13
+0.00
+0.00%
₱1.09
₱1.13
₱1.13
₱1.13
₱1.13
2026-10-20
₱1.14
+0.00
+0.00%
₱1.09
₱1.14
₱1.14
₱1.13
₱1.13
2026-10-19
₱1.14
+0.00
+0.00%
₱1.09
₱1.14
₱1.14
₱1.14
₱1.14
2026-10-16
₱1.19
+0.00
+0.00%
₱1.09
₱1.19
₱1.19
₱1.13
₱1.14
2026-10-15
₱1.14
+0.00
+0.00%
₱1.09
₱1.14
₱1.19
₱1.14
₱1.19
2026-10-14
₱1.17
-0.04
-3.42%
₱1.09
₱1.13
₱1.14
₱1.13
₱1.14
2026-10-13
₱1.19
+0.00
+0.00%
₱1.13
₱1.19
₱1.19
₱1.17
₱1.17
2026-10-12
₱1.16
+0.00
+0.00%
₱1.13
₱1.16
₱1.19
₱1.16
₱1.19
2026-10-09
₱1.16
+0.04
+3.45%
₱1.13
₱1.20
₱1.20
₱1.16
₱1.16
2026-10-08
₱1.16
+0.00
+0.00%
₱1.09
₱1.16
₱1.16
₱1.16
₱1.16
2026-10-07
₱1.16
+0.00
+0.00%
₱1.09
₱1.16
₱1.17
₱1.12
₱1.16
2026-10-06
₱1.24
-0.03
-2.42%
₱1.09
₱1.21
₱1.21
₱1.11
₱1.16
2026-10-05
₱1.21
-0.01
-0.83%
₱1.11
₱1.20
₱1.24
₱1.10
₱1.24
2026-10-02
₱1.20
+0.00
+0.00%
₱1.12
₱1.20
₱1.21
₱1.20
₱1.21
2026-10-01
₱1.20
+0.01
+0.83%
₱1.12
₱1.21
₱1.21
₱1.18
₱1.20
2026-09-30
₱1.20
+0.00
+0.00%
₱1.11
₱1.20
₱1.26
₱1.20
₱1.20
2026-09-29
₱1.20
+0.00
+0.00%
₱1.11
₱1.20
₱1.20
₱1.20
₱1.20
2026-09-28
₱1.20
+0.00
+0.00%
₱1.11
₱1.20
₱1.20
₱1.20
₱1.20
2026-09-25
₱1.21
+0.00
+0.00%
₱1.11
₱1.21
₱1.21
₱1.19
₱1.20
2026-09-24
₱1.16
+0.05
+4.31%
₱1.11
₱1.21
₱1.26
₱1.20
₱1.21
2026-09-23
₱1.23
+0.00
+0.00%
₱1.07
₱1.23
₱1.23
₱1.16
₱1.16
2026-09-22
₱1.28
-0.04
-3.12%
₱1.07
₱1.24
₱1.24
₱1.14
₱1.23
2026-09-18
₱1.28
+0.00
+0.00%
₱1.10
₱1.28
₱1.28
₱1.28
₱1.28
2026-09-17
₱1.19
+0.00
+0.00%
₱1.10
₱1.19
₱1.28
₱1.19
₱1.28
2026-09-16
₱1.19
+0.00
+0.00%
₱1.10
₱1.19
₱1.19
₱1.19
₱1.19
2026-09-15
₱1.25
-0.01
-0.80%
₱1.10
₱1.24
₱1.24
₱1.15
₱1.19
2026-09-14
₱1.15
-0.05
-4.35%
₱1.11
₱1.10
₱1.30
₱1.10
₱1.25
2026-09-11
₱1.15
-0.04
-3.48%
₱1.16
₱1.11
₱1.15
₱1.10
₱1.15
2026-09-09
₱1.16
+0.00
+0.00%
₱1.20
₱1.16
₱1.16
₱1.10
₱1.15
2026-09-08
₱1.11
+0.00
+0.00%
₱1.20
₱1.11
₱1.16
₱1.11
₱1.16
2026-09-07
₱1.10
+0.01
+0.91%
₱1.20
₱1.11
₱1.12
₱1.11
₱1.11
2026-09-04
₱1.13
+0.01
+0.88%
₱1.19
₱1.14
₱1.14
₱1.10
₱1.10
2026-09-03
₱1.13
+0.00
+0.00%
₱1.18
₱1.13
₱1.13
₱1.13
₱1.13
2026-09-02
₱1.12
+0.02
+1.79%
₱1.18
₱1.14
₱1.14
₱1.13
₱1.13
2026-09-01
₱1.12
+0.01
+0.89%
₱1.16
₱1.13
₱1.13
₱1.12
₱1.12
2026-08-28
₱1.13
+0.00
+0.00%
₱1.15
₱1.13
₱1.13
₱1.12
₱1.12
2026-08-27
₱1.14
+0.06
+5.26%
₱1.15
₱1.20
₱1.20
₱1.13
₱1.13
2026-08-26
₱1.20
-0.07
-5.83%
₱1.09
₱1.13
₱1.20
₱1.13
₱1.14
2026-08-25
₱1.11
+0.02
+1.80%
₱1.16
₱1.13
₱1.20
₱1.13
₱1.20
2026-08-24
₱1.11
+0.00
+0.00%
₱1.14
₱1.11
₱1.11
₱1.11
₱1.11
2026-08-20
₱1.10
+0.01
+0.91%
₱1.14
₱1.11
₱1.11
₱1.11
₱1.11
2026-08-19
₱1.10
+0.00
+0.00%
₱1.13
₱1.10
₱1.10
₱1.10
₱1.10
2026-08-18
₱1.10
+0.00
+0.00%
₱1.13
₱1.10
₱1.10
₱1.10
₱1.10
2026-08-17
₱1.05
+0.05
+4.76%
₱1.13
₱1.10
₱1.10
₱1.10
₱1.10
2026-08-14
₱1.04
+0.01
+0.96%
₱1.08
₱1.05
₱1.12
₱1.05
₱1.05
2026-08-13
₱1.04
+0.00
+0.00%
₱1.07
₱1.04
₱1.08
₱1.04
₱1.04
2026-08-11
₱1.04
+0.00
+0.00%
₱1.07
₱1.04
₱1.04
₱1.04
₱1.04
2026-08-07
₱1.08
-0.04
-3.70%
₱1.07
₱1.04
₱1.04
₱1.04
₱1.04
2026-08-06
₱1.08
+0.00
+0.00%
₱1.11
₱1.08
₱1.08
₱1.08
₱1.08
2026-08-05
₱1.04
+0.03
+2.88%
₱1.11
₱1.07
₱1.08
₱1.07
₱1.08
2026-08-04
₱1.07
+0.00
+0.00%
₱1.08
₱1.07
₱1.07
₱1.04
₱1.04
2026-08-03
₱1.07
+0.01
+0.93%
₱1.08
₱1.08
₱1.08
₱1.07
₱1.07
2026-07-30
₱1.05
+0.02
+1.90%
₱1.07
₱1.07
₱1.07
₱1.07
₱1.07
2026-07-29
₱1.04
+0.01
+0.96%
₱1.05
₱1.05
₱1.05
₱1.05
₱1.05
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱1.04
₱1.07
+0.03
+2.88%
2026-08
₱1.07
₱1.15
+0.08
+7.70%
2026-09
₱1.15
₱1.11
-0.04
-3.25%
2026-10
₱1.11
₱1.14
+0.02
+1.81%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1998-07-03 to 2026-10-23 (2,856 trading days), $1 invested
overnight-only would now be worth $0.00;
$1 invested intraday-only would be worth $176,446.44.
EURO's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on EURO, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.