Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱9.70
+0.18
+1.86%
₱11.81
₱9.88
₱9.88
₱9.47
₱9.74
2026-10-26
₱9.41
+0.00
+0.00%
₱11.59
₱9.41
₱9.70
₱9.35
₱9.70
2026-10-23
₱9.77
+0.00
+0.00%
₱11.59
₱9.77
₱9.78
₱9.40
₱9.41
2026-10-22
₱9.81
+0.00
+0.00%
₱11.59
₱9.81
₱9.95
₱9.70
₱9.77
2026-10-21
₱9.92
+0.05
+0.50%
₱11.59
₱9.97
₱9.97
₱9.50
₱9.81
2026-10-20
₱9.99
+0.01
+0.10%
₱11.54
₱10.00
₱10.00
₱9.84
₱9.92
2026-10-19
₱9.94
+0.00
+0.00%
₱11.52
₱9.94
₱10.04
₱9.90
₱9.99
2026-10-16
₱9.90
+0.00
+0.00%
₱11.52
₱9.90
₱9.96
₱9.88
₱9.94
2026-10-15
₱9.91
+0.00
+0.00%
₱11.52
₱9.91
₱10.00
₱9.88
₱9.90
2026-10-14
₱9.96
+0.00
+0.00%
₱11.52
₱9.96
₱10.06
₱9.88
₱9.91
2026-10-13
₱9.98
+0.02
+0.20%
₱11.52
₱10.00
₱10.26
₱9.96
₱9.96
2026-10-12
₱10.00
+0.00
+0.00%
₱11.50
₱10.00
₱10.10
₱9.96
₱9.98
2026-10-09
₱9.96
+0.00
+0.00%
₱11.50
₱9.96
₱10.14
₱9.96
₱10.00
2026-10-08
₱10.06
+0.00
+0.00%
₱11.50
₱10.06
₱10.06
₱9.96
₱9.96
2026-10-07
₱10.10
-0.06
-0.59%
₱11.50
₱10.04
₱10.06
₱10.02
₱10.06
2026-10-06
₱10.12
+0.00
+0.00%
₱11.57
₱10.12
₱10.14
₱10.06
₱10.10
2026-10-05
₱10.06
+0.00
+0.00%
₱11.57
₱10.06
₱10.14
₱10.06
₱10.12
2026-10-02
₱10.14
+0.00
+0.00%
₱11.57
₱10.14
₱10.14
₱10.04
₱10.06
2026-10-01
₱10.12
-0.02
-0.20%
₱11.57
₱10.10
₱10.16
₱10.02
₱10.14
2026-09-30
₱10.18
+0.00
+0.00%
₱11.59
₱10.18
₱10.18
₱10.02
₱10.12
2026-09-29
₱10.10
+0.02
+0.20%
₱11.59
₱10.12
₱10.18
₱10.12
₱10.18
2026-09-28
₱10.30
+0.00
+0.00%
₱11.57
₱10.30
₱10.42
₱10.10
₱10.10
2026-09-25
₱10.18
+0.00
+0.00%
₱11.57
₱10.18
₱10.46
₱10.16
₱10.30
2026-09-24
₱10.14
+0.00
+0.00%
₱11.57
₱10.14
₱10.26
₱10.12
₱10.18
2026-09-23
₱10.16
-0.02
-0.20%
₱11.57
₱10.14
₱10.24
₱10.12
₱10.14
2026-09-22
₱10.16
+0.00
+0.00%
₱11.59
₱10.16
₱10.18
₱10.14
₱10.16
2026-09-21
₱10.14
+0.00
+0.00%
₱11.59
₱10.14
₱10.16
₱10.10
₱10.16
2026-09-18
₱10.16
+0.00
+0.00%
₱11.59
₱10.16
₱10.16
₱10.06
₱10.14
2026-09-17
₱10.08
+0.00
+0.00%
₱11.59
₱10.08
₱10.16
₱10.04
₱10.16
2026-09-16
₱10.08
+0.00
+0.00%
₱11.59
₱10.08
₱10.08
₱10.00
₱10.08
2026-09-15
₱10.10
+0.00
+0.00%
₱11.59
₱10.10
₱10.12
₱10.08
₱10.08
2026-09-14
₱10.10
+0.00
+0.00%
₱11.59
₱10.10
₱10.10
₱10.08
₱10.10
2026-09-11
₱10.12
+0.00
+0.00%
₱11.59
₱10.12
₱10.12
₱10.06
₱10.10
2026-09-10
₱10.10
+0.00
+0.00%
₱11.59
₱10.10
₱10.12
₱10.08
₱10.12
2026-09-09
₱10.14
+0.00
+0.00%
₱11.59
₱10.14
₱10.14
₱10.08
₱10.10
2026-09-08
₱10.14
+0.00
+0.00%
₱11.59
₱10.14
₱10.14
₱10.00
₱10.14
2026-09-07
₱10.10
+0.00
+0.00%
₱11.59
₱10.10
₱10.14
₱10.00
₱10.14
2026-09-04
₱10.18
+0.00
+0.00%
₱11.59
₱10.18
₱10.18
₱10.00
₱10.10
2026-09-03
₱10.20
+0.00
+0.00%
₱11.59
₱10.20
₱10.20
₱10.12
₱10.18
2026-09-02
₱10.30
+0.00
+0.00%
₱11.59
₱10.30
₱10.30
₱10.16
₱10.20
2026-09-01
₱10.32
+0.00
+0.00%
₱11.59
₱10.32
₱10.32
₱10.28
₱10.30
2026-08-28
₱10.78
+0.00
+0.00%
₱11.59
₱10.78
₱10.78
₱10.26
₱10.32
2026-08-27
₱11.08
+0.00
+0.00%
₱11.59
₱11.08
₱11.08
₱10.70
₱10.78
2026-08-26
₱11.10
-0.04
-0.36%
₱11.59
₱11.06
₱11.12
₱11.06
₱11.08
2026-08-25
₱11.10
-0.04
-0.36%
₱11.63
₱11.06
₱11.12
₱11.06
₱11.10
2026-08-24
₱11.08
-0.02
-0.18%
₱11.68
₱11.06
₱11.12
₱11.04
₱11.10
2026-08-20
₱11.06
+0.00
+0.00%
₱11.70
₱11.06
₱11.08
₱11.02
₱11.08
2026-08-19
₱11.06
-0.04
-0.36%
₱11.70
₱11.02
₱11.06
₱11.02
₱11.06
2026-08-18
₱11.02
+0.00
+0.00%
₱11.74
₱11.02
₱11.08
₱11.00
₱11.06
2026-08-17
₱11.04
+0.00
+0.00%
₱11.74
₱11.04
₱11.04
₱11.00
₱11.02
2026-08-14
₱11.12
+0.00
+0.00%
₱11.74
₱11.12
₱11.12
₱11.04
₱11.04
2026-08-13
₱11.08
+0.00
+0.00%
₱11.74
₱11.08
₱11.14
₱11.06
₱11.12
2026-08-12
₱11.18
+0.00
+0.00%
₱11.74
₱11.18
₱11.18
₱11.06
₱11.08
2026-08-11
₱11.34
+0.00
+0.00%
₱11.74
₱11.34
₱11.34
₱11.14
₱11.18
2026-08-10
₱11.52
+0.00
+0.00%
₱11.74
₱11.52
₱11.54
₱11.30
₱11.34
2026-08-07
₱11.66
-0.04
-0.34%
₱11.74
₱11.62
₱11.62
₱11.48
₱11.52
2026-08-06
₱11.66
+0.00
+0.00%
₱11.78
₱11.66
₱11.66
₱11.60
₱11.66
2026-08-05
₱11.70
+0.00
+0.00%
₱11.78
₱11.70
₱11.70
₱11.64
₱11.66
2026-08-04
₱11.78
+0.00
+0.00%
₱11.78
₱11.78
₱11.78
₱11.70
₱11.70
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱11.78
₱11.59
-0.19
-1.60%
2026-09
₱11.59
₱11.59
+0.00
+0.00%
2026-10
₱11.59
₱11.81
+0.22
+1.87%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2012-05-07 to 2026-10-23 (3,512 trading days), $1 invested
overnight-only would now be worth $73.65;
$1 invested intraday-only would be worth $0.01.
EW's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on EW, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.