Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-28
₱3.97
-0.16
-4.03%
₱3.00
₱3.81
₱3.81
₱3.81
₱3.81
2026-10-27
₱3.85
+0.12
+3.12%
₱3.13
₱3.97
₱3.97
₱3.97
₱3.97
2026-10-26
₱3.85
+0.00
+0.00%
₱3.03
₱3.85
₱3.85
₱3.85
₱3.85
2026-10-22
₱4.00
-0.21
-5.25%
₱3.03
₱3.79
₱3.85
₱3.79
₱3.85
2026-10-21
₱4.00
+0.00
+0.00%
₱3.20
₱4.00
₱4.00
₱4.00
₱4.00
2026-10-20
₱3.85
+0.15
+3.90%
₱3.20
₱4.00
₱4.00
₱4.00
₱4.00
2026-10-19
₱3.85
+0.05
+1.30%
₱3.08
₱3.90
₱3.90
₱3.77
₱3.85
2026-10-16
₱3.85
+0.00
+0.00%
₱3.04
₱3.85
₱3.85
₱3.85
₱3.85
2026-10-15
₱3.88
-0.03
-0.77%
₱3.04
₱3.85
₱3.85
₱3.85
₱3.85
2026-10-14
₱3.85
+0.00
+0.00%
₱3.07
₱3.85
₱3.90
₱3.85
₱3.88
2026-10-13
₱3.85
-0.08
-2.08%
₱3.07
₱3.77
₱3.85
₱3.77
₱3.85
2026-10-12
₱3.85
+0.00
+0.00%
₱3.13
₱3.85
₱3.85
₱3.85
₱3.85
2026-10-09
₱3.85
+0.01
+0.26%
₱3.13
₱3.86
₱3.89
₱3.85
₱3.85
2026-10-08
₱3.90
-0.04
-1.03%
₱3.12
₱3.86
₱3.86
₱3.85
₱3.85
2026-10-07
₱3.90
+0.00
+0.00%
₱3.16
₱3.90
₱4.12
₱3.90
₱3.90
2026-10-06
₱3.84
-0.01
-0.26%
₱3.16
₱3.83
₱3.90
₱3.83
₱3.90
2026-10-05
₱4.15
-0.01
-0.24%
₱3.16
₱4.14
₱4.14
₱3.84
₱3.84
2026-10-02
₱4.09
-0.14
-3.42%
₱3.17
₱3.95
₱4.15
₱3.95
₱4.15
2026-09-30
₱4.07
+0.00
+0.00%
₱3.28
₱4.07
₱4.09
₱4.07
₱4.09
2026-09-29
₱3.90
+0.15
+3.85%
₱3.28
₱4.05
₱4.10
₱4.03
₱4.07
2026-09-28
₱3.90
+0.16
+4.10%
₱3.16
₱4.06
₱4.06
₱3.90
₱3.90
2026-09-25
₱3.85
+0.01
+0.26%
₱3.04
₱3.86
₱3.90
₱3.86
₱3.90
2026-09-24
₱4.03
-0.18
-4.47%
₱3.03
₱3.85
₱3.90
₱3.85
₱3.85
2026-09-23
₱4.03
-0.03
-0.74%
₱3.17
₱4.00
₱4.03
₱4.00
₱4.03
2026-09-22
₱4.07
+0.00
+0.00%
₱3.20
₱4.07
₱4.07
₱4.03
₱4.03
2026-09-21
₱4.14
-0.30
-7.25%
₱3.20
₱3.84
₱4.07
₱3.84
₱4.07
2026-09-18
₱3.79
+0.10
+2.64%
₱3.44
₱3.89
₱4.18
₱3.72
₱4.14
2026-09-17
₱3.70
+0.00
+0.00%
₱3.36
₱3.70
₱3.80
₱3.70
₱3.79
2026-09-16
₱3.77
-0.07
-1.86%
₱3.36
₱3.70
₱3.71
₱3.70
₱3.70
2026-09-15
₱3.65
+0.02
+0.55%
₱3.42
₱3.67
₱3.77
₱3.67
₱3.77
2026-09-14
₱3.68
-0.01
-0.27%
₱3.40
₱3.67
₱3.67
₱3.65
₱3.65
2026-09-11
₱3.79
+0.01
+0.26%
₱3.41
₱3.80
₱3.80
₱3.68
₱3.68
2026-09-10
₱3.61
+0.01
+0.28%
₱3.40
₱3.62
₱3.79
₱3.62
₱3.79
2026-09-09
₱3.65
-0.03
-0.82%
₱3.39
₱3.62
₱3.62
₱3.61
₱3.61
2026-09-08
₱3.61
+0.06
+1.66%
₱3.42
₱3.67
₱3.69
₱3.65
₱3.65
2026-09-07
₱3.61
+0.00
+0.00%
₱3.36
₱3.61
₱3.61
₱3.61
₱3.61
2026-09-04
₱3.60
+0.01
+0.28%
₱3.36
₱3.61
₱3.61
₱3.61
₱3.61
2026-09-03
₱3.71
-0.11
-2.96%
₱3.36
₱3.60
₱3.60
₱3.60
₱3.60
2026-09-02
₱3.65
-0.01
-0.27%
₱3.46
₱3.64
₱3.71
₱3.64
₱3.71
2026-08-28
₱3.63
-0.03
-0.83%
₱3.47
₱3.60
₱3.65
₱3.60
₱3.65
2026-08-27
₱3.61
+0.02
+0.55%
₱3.50
₱3.63
₱3.63
₱3.63
₱3.63
2026-08-26
₱3.59
+0.05
+1.39%
₱3.48
₱3.64
₱3.78
₱3.58
₱3.61
2026-08-25
₱3.87
-0.23
-5.94%
₱3.43
₱3.64
₱3.64
₱3.58
₱3.59
2026-08-20
₱3.64
+0.00
+0.00%
₱3.65
₱3.64
₱3.88
₱3.64
₱3.87
2026-08-19
₱3.63
+0.01
+0.28%
₱3.65
₱3.64
₱3.64
₱3.64
₱3.64
2026-08-18
₱3.52
+0.01
+0.28%
₱3.64
₱3.53
₱3.63
₱3.53
₱3.63
2026-08-17
₱3.64
+0.00
+0.00%
₱3.63
₱3.64
₱3.64
₱3.52
₱3.52
2026-08-14
₱3.50
+0.01
+0.29%
₱3.63
₱3.51
₱3.64
₱3.51
₱3.64
2026-08-13
₱3.60
-0.01
-0.28%
₱3.62
₱3.59
₱3.65
₱3.50
₱3.50
2026-08-12
₱3.36
+0.05
+1.49%
₱3.63
₱3.41
₱3.60
₱3.41
₱3.60
2026-08-11
₱3.45
+0.00
+0.00%
₱3.57
₱3.45
₱3.46
₱3.34
₱3.36
2026-08-10
₱3.31
+0.00
+0.00%
₱3.57
₱3.31
₱3.50
₱3.31
₱3.45
2026-08-07
₱3.30
+0.00
+0.00%
₱3.57
₱3.30
₱3.31
₱3.30
₱3.31
2026-08-06
₱3.35
+0.00
+0.00%
₱3.57
₱3.35
₱3.40
₱3.30
₱3.30
2026-08-05
₱3.39
+0.13
+3.83%
₱3.57
₱3.52
₱3.58
₱3.35
₱3.35
2026-08-04
₱3.40
+0.00
+0.00%
₱3.44
₱3.40
₱3.59
₱3.39
₱3.39
2026-08-03
₱3.44
+0.06
+1.74%
₱3.44
₱3.50
₱3.50
₱3.40
₱3.40
2026-07-31
₱3.53
-0.12
-3.40%
₱3.38
₱3.41
₱3.50
₱3.41
₱3.44
2026-07-30
₱3.83
-0.33
-8.62%
₱3.50
₱3.50
₱3.74
₱3.35
₱3.53
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-29
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱3.83
₱3.38
-0.45
-11.72%
2026-08
₱3.38
₱3.47
+0.09
+2.55%
2026-09
₱3.47
₱3.28
-0.18
-5.28%
2026-10
₱3.28
₱3.00
-0.28
-8.57%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-12-01 to 2026-10-22 (6,548 trading days), $1 invested
overnight-only would now be worth $0.00;
$1 invested intraday-only would be worth $28,290.30.
FDC's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FDC, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.