Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱16.12
₱16.26
₱15.90
₱16.02
₱16.12
+0.00
+0.00%
₱16.12
2026-06-04
₱16.00
₱16.20
₱15.96
₱16.06
₱16.02
-0.02
-0.12%
₱16.10
2026-06-05
₱16.20
₱16.30
₱16.08
₱16.08
₱16.06
+0.14
+0.87%
₱16.24
2026-06-08
₱16.26
₱16.26
₱15.90
₱15.92
₱16.08
+0.18
+1.12%
₱16.42
2026-06-09
₱15.92
₱16.18
₱15.92
₱16.08
₱15.92
+0.00
+0.00%
₱16.42
2026-06-10
₱16.08
₱16.08
₱15.42
₱15.52
₱16.08
+0.00
+0.00%
₱16.42
2026-06-11
₱15.54
₱15.58
₱15.30
₱15.40
₱15.52
+0.02
+0.13%
₱16.44
2026-06-15
₱15.30
₱16.30
₱15.30
₱15.92
₱15.40
-0.10
-0.65%
₱16.34
2026-06-16
₱15.90
₱16.16
₱15.50
₱15.96
₱15.92
-0.02
-0.13%
₱16.32
2026-06-17
₱16.18
₱16.18
₱15.88
₱15.94
₱15.96
+0.22
+1.38%
₱16.54
2026-06-18
₱15.94
₱16.02
₱15.84
₱15.90
₱15.94
+0.00
+0.00%
₱16.54
2026-06-19
₱15.98
₱16.08
₱15.84
₱16.00
₱15.90
+0.08
+0.50%
₱16.62
2026-06-24
₱15.70
₱15.70
₱15.52
₱15.54
₱16.00
-0.30
-1.88%
₱16.31
2026-06-25
₱15.52
₱16.06
₱15.50
₱15.80
₱15.54
-0.02
-0.13%
₱16.29
2026-06-26
₱15.80
₱16.00
₱15.52
₱16.00
₱15.80
+0.00
+0.00%
₱16.29
2026-06-29
₱16.00
₱16.08
₱15.54
₱15.60
₱16.00
+0.00
+0.00%
₱16.29
2026-06-30
₱15.86
₱16.00
₱15.60
₱15.90
₱15.60
+0.26
+1.67%
₱16.56
2026-07-01
₱16.00
₱16.30
₱15.80
₱15.80
₱15.90
+0.10
+0.63%
₱16.67
2026-07-02
₱15.80
₱16.30
₱15.80
₱16.08
₱15.80
+0.00
+0.00%
₱16.67
2026-07-03
₱16.00
₱16.10
₱15.82
₱15.84
₱16.08
-0.08
-0.50%
₱16.58
2026-07-07
₱16.38
₱16.90
₱16.34
₱16.70
₱15.84
+0.54
+3.41%
₱17.15
2026-07-08
₱16.70
₱16.80
₱16.50
₱16.70
₱16.70
+0.00
+0.00%
₱17.15
2026-07-17
₱19.54
₱19.68
₱19.14
₱19.20
₱16.70
+2.84
+17.01%
₱20.07
2026-07-22
₱18.80
₱19.62
₱18.72
₱19.40
₱19.20
-0.40
-2.08%
₱19.65
2026-07-23
₱19.40
₱19.80
₱19.02
₱19.48
₱19.40
+0.00
+0.00%
₱19.65
2026-07-24
₱19.48
₱19.48
₱18.84
₱19.20
₱19.48
+0.00
+0.00%
₱19.65
2026-07-27
₱19.14
₱20.50
₱19.14
₱20.50
₱19.20
-0.06
-0.31%
₱19.59
2026-07-28
₱20.50
₱20.70
₱19.80
₱20.50
₱20.50
+0.00
+0.00%
₱19.59
2026-07-29
₱20.00
₱20.45
₱19.90
₱20.25
₱20.50
-0.50
-2.44%
₱19.11
2026-07-30
₱20.25
₱20.25
₱19.60
₱19.74
₱20.25
+0.00
+0.00%
₱19.11
2026-07-31
₱19.70
₱19.72
₱19.50
₱19.50
₱19.74
-0.04
-0.20%
₱19.07
2026-08-03
₱19.52
₱19.76
₱19.20
₱19.20
₱19.50
+0.02
+0.10%
₱19.09
2026-08-04
₱19.18
₱19.18
₱18.72
₱18.78
₱19.20
-0.02
-0.10%
₱19.07
2026-08-05
₱18.78
₱18.94
₱18.08
₱18.22
₱18.78
+0.00
+0.00%
₱19.07
2026-08-06
₱18.34
₱19.00
₱18.20
₱18.70
₱18.22
+0.12
+0.66%
₱19.20
2026-08-07
₱18.72
₱19.30
₱18.54
₱19.30
₱18.70
+0.02
+0.11%
₱19.22
2026-08-10
₱19.62
₱20.05
₱19.30
₱19.60
₱19.30
+0.32
+1.66%
₱19.53
2026-08-11
₱19.72
₱21.60
₱19.70
₱21.30
₱19.60
+0.12
+0.61%
₱19.65
2026-08-12
₱21.50
₱31.00
₱21.50
₱27.35
₱21.30
+0.20
+0.94%
₱19.84
2026-08-13
₱28.10
₱29.95
₱28.00
₱28.00
₱27.35
+0.75
+2.74%
₱20.38
2026-08-14
₱28.25
₱31.85
₱28.20
₱30.70
₱28.00
+0.25
+0.89%
₱20.56
2026-08-17
₱25.20
₱28.80
₱24.90
₱27.20
₱30.70
-5.50
-17.92%
₱16.88
2026-08-18
₱27.05
₱30.95
₱27.05
₱30.10
₱27.20
-0.15
-0.55%
₱16.79
2026-08-19
₱30.35
₱30.95
₱28.80
₱29.10
₱30.10
+0.25
+0.83%
₱16.93
2026-08-20
₱29.00
₱30.20
₱28.10
₱29.95
₱29.10
-0.10
-0.34%
₱16.87
2026-08-24
₱30.15
₱31.50
₱27.50
₱28.05
₱29.95
+0.20
+0.67%
₱16.98
2026-08-25
₱27.90
₱28.20
₱26.20
₱26.50
₱28.05
-0.15
-0.53%
₱16.89
2026-08-26
₱27.05
₱27.05
₱24.80
₱25.15
₱26.50
+0.55
+2.08%
₱17.24
2026-08-27
₱24.60
₱25.60
₱24.00
₱25.00
₱25.15
-0.55
-2.19%
₱16.86
2026-08-28
₱25.00
₱25.35
₱22.95
₱25.25
₱25.00
+0.00
+0.00%
₱16.86
2026-09-01
₱25.35
₱25.90
₱24.25
₱25.25
₱25.25
+0.10
+0.40%
₱16.93
2026-09-02
₱25.00
₱26.60
₱24.75
₱26.05
₱25.25
-0.25
-0.99%
₱16.76
2026-09-03
₱26.00
₱26.85
₱25.80
₱26.60
₱26.05
-0.05
-0.19%
₱16.73
2026-09-04
₱26.60
₱26.80
₱25.85
₱26.10
₱26.60
+0.00
+0.00%
₱16.73
2026-09-07
₱26.20
₱27.55
₱26.00
₱26.85
₱26.10
+0.10
+0.38%
₱16.80
2026-09-08
₱27.05
₱27.05
₱25.95
₱26.15
₱26.85
+0.20
+0.74%
₱16.92
2026-09-09
₱26.15
₱26.50
₱25.75
₱26.00
₱26.15
+0.00
+0.00%
₱16.92
2026-09-10
₱26.10
₱28.00
₱25.80
₱26.90
₱26.00
+0.10
+0.38%
₱16.99
2026-09-11
₱28.00
₱28.55
₱23.70
₱23.70
₱26.90
+1.10
+4.09%
₱17.68
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱16.12
₱16.56
+0.44
+2.75%
2026-07
₱16.56
₱19.07
+2.51
+15.14%
2026-08
₱19.07
₱16.86
-2.21
-11.57%
2026-09
₱16.86
₱17.68
+0.82
+4.84%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2006-02-10 to 2026-09-04 (4,996 trading days), $1 invested
overnight-only would now be worth $321.39;
$1 invested intraday-only would be worth $0.01.
FGEN's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FGEN, with buy/sell triggers plotted right on the chart.