See which saved strategy has the best real backtested win-rate on FLI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱0.7000 | 534,000 |
| 2026-07-27 | ₱0.7000 | 3,381,000 |
| 2026-07-24 | ₱0.7000 | 258,000 |
| 2026-07-23 | ₱0.7100 | 186,000 |
| 2026-07-22 | ₱0.7000 | 342,000 |
| 2026-07-17 | ₱0.7000 | 114,000 |
| 2026-07-08 | ₱0.7000 | 501,000 |
| 2026-07-07 | ₱0.6900 | 219,000 |
| 2026-07-03 | ₱0.7000 | 1,248,000 |
| 2026-07-02 | ₱0.7000 | 148,000 |
| 2026-07-01 | ₱0.6900 | 272,000 |
| 2026-06-30 | ₱0.7000 | 1,789,000 |
| 2026-06-29 | ₱0.6900 | 69,000 |
| 2026-06-26 | ₱0.6900 | 640,000 |
| 2026-06-25 | ₱0.6800 | 487,000 |
| 2026-06-24 | ₱0.6900 | 43,000 |
| 2026-06-19 | ₱0.6900 | 321,000 |
| 2026-06-18 | ₱0.6900 | 285,000 |
| 2026-06-17 | ₱0.7000 | 505,000 |
| 2026-06-16 | ₱0.6900 | 3,596,000 |
| 2026-06-15 | ₱0.6800 | 1,554,000 |
| 2026-06-11 | ₱0.6800 | 273,000 |
| 2026-06-10 | ₱0.7000 | 509,000 |
| 2026-06-09 | ₱0.7000 | 152,000 |
| 2026-06-08 | ₱0.7100 | 94,000 |
| 2026-06-05 | ₱0.7000 | 164,000 |
| 2026-06-04 | ₱0.7000 | 455,000 |
| 2026-06-03 | ₱0.7000 | 308,000 |
| 2026-06-02 | ₱0.7100 | 172,000 |
| 2026-06-01 | ₱0.7000 | 846,000 |