Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱0.6900
₱0.7100
₱0.6900
₱0.7000
₱0.7100
-0.02
-2.82%
₱0.6900
2026-06-04
₱0.7000
₱0.7000
₱0.7000
₱0.7000
₱0.7000
+0.00
+0.00%
₱0.6900
2026-06-05
₱0.7000
₱0.7100
₱0.6900
₱0.7000
₱0.7000
+0.00
+0.00%
₱0.6900
2026-06-08
₱0.7000
₱0.7100
₱0.6900
₱0.7100
₱0.7000
+0.00
+0.00%
₱0.6900
2026-06-09
₱0.7100
₱0.7100
₱0.7000
₱0.7000
₱0.7100
+0.00
+0.00%
₱0.6900
2026-06-10
₱0.7100
₱0.7100
₱0.6800
₱0.7000
₱0.7000
+0.01
+1.43%
₱0.6999
2026-06-11
₱0.7000
₱0.7000
₱0.6800
₱0.6800
₱0.7000
+0.00
+0.00%
₱0.6999
2026-06-15
₱0.6800
₱0.7000
₱0.6800
₱0.6800
₱0.6800
+0.00
+0.00%
₱0.6999
2026-06-16
₱0.6900
₱0.7000
₱0.6900
₱0.6900
₱0.6800
+0.01
+1.47%
₱0.7101
2026-06-17
₱0.6900
₱0.7000
₱0.6800
₱0.7000
₱0.6900
+0.00
+0.00%
₱0.7101
2026-06-18
₱0.7000
₱0.7000
₱0.6800
₱0.6900
₱0.7000
+0.00
+0.00%
₱0.7101
2026-06-19
₱0.6900
₱0.7000
₱0.6900
₱0.6900
₱0.6900
+0.00
+0.00%
₱0.7101
2026-06-24
₱0.7000
₱0.7000
₱0.6900
₱0.6900
₱0.6900
+0.01
+1.45%
₱0.7204
2026-06-25
₱0.7000
₱0.7000
₱0.6800
₱0.6800
₱0.6900
+0.01
+1.45%
₱0.7309
2026-06-26
₱0.6900
₱0.7000
₱0.6800
₱0.6900
₱0.6800
+0.01
+1.47%
₱0.7416
2026-06-29
₱0.7000
₱0.7000
₱0.6900
₱0.6900
₱0.6900
+0.01
+1.45%
₱0.7524
2026-06-30
₱0.7000
₱0.7000
₱0.6800
₱0.7000
₱0.6900
+0.01
+1.45%
₱0.7633
2026-07-01
₱0.7000
₱0.7000
₱0.6900
₱0.6900
₱0.7000
+0.00
+0.00%
₱0.7633
2026-07-02
₱0.7000
₱0.7000
₱0.6900
₱0.7000
₱0.6900
+0.01
+1.45%
₱0.7743
2026-07-03
₱0.7000
₱0.7000
₱0.6900
₱0.7000
₱0.7000
+0.00
+0.00%
₱0.7743
2026-07-07
₱0.7000
₱0.7000
₱0.6900
₱0.6900
₱0.7000
+0.00
+0.00%
₱0.7743
2026-07-08
₱0.6900
₱0.7100
₱0.6900
₱0.7000
₱0.6900
+0.00
+0.00%
₱0.7743
2026-07-17
₱0.7000
₱0.7100
₱0.7000
₱0.7000
₱0.7000
+0.00
+0.00%
₱0.7743
2026-07-22
₱0.7000
₱0.7100
₱0.7000
₱0.7000
₱0.7000
+0.00
+0.00%
₱0.7743
2026-07-23
₱0.7100
₱0.7100
₱0.7000
₱0.7100
₱0.7000
+0.01
+1.43%
₱0.7854
2026-07-24
₱0.7100
₱0.7100
₱0.7000
₱0.7000
₱0.7100
+0.00
+0.00%
₱0.7854
2026-07-27
₱0.7000
₱0.7100
₱0.6900
₱0.7000
₱0.7000
+0.00
+0.00%
₱0.7854
2026-07-28
₱0.7100
₱0.7100
₱0.7000
₱0.7000
₱0.7000
+0.01
+1.43%
₱0.7966
2026-07-29
₱0.7100
₱0.7100
₱0.6900
₱0.7000
₱0.7000
+0.01
+1.43%
₱0.8080
2026-07-30
₱0.7100
₱0.7100
₱0.7000
₱0.7000
₱0.7000
+0.01
+1.43%
₱0.8196
2026-07-31
₱0.7000
₱0.7100
₱0.6900
₱0.6900
₱0.7000
+0.00
+0.00%
₱0.8196
2026-08-03
₱0.7100
₱0.7100
₱0.6900
₱0.7000
₱0.6900
+0.02
+2.90%
₱0.8433
2026-08-04
₱0.7100
₱0.7100
₱0.7000
₱0.7000
₱0.7000
+0.01
+1.43%
₱0.8554
2026-08-05
₱0.7000
₱0.7100
₱0.7000
₱0.7000
₱0.7000
+0.00
+0.00%
₱0.8554
2026-08-06
₱0.7000
₱0.7100
₱0.7000
₱0.7000
₱0.7000
+0.00
+0.00%
₱0.8554
2026-08-07
₱0.7100
₱0.7100
₱0.6900
₱0.6900
₱0.7000
+0.01
+1.43%
₱0.8676
2026-08-10
₱0.7000
₱0.7000
₱0.6900
₱0.7000
₱0.6900
+0.01
+1.45%
₱0.8801
2026-08-11
₱0.7000
₱0.7100
₱0.6900
₱0.7000
₱0.7000
+0.00
+0.00%
₱0.8801
2026-08-12
₱0.7100
₱0.7100
₱0.7000
₱0.7000
₱0.7000
+0.01
+1.43%
₱0.8927
2026-08-13
₱0.6900
₱0.6900
₱0.6800
₱0.6900
₱0.7000
-0.01
-1.43%
₱0.8800
2026-08-14
₱0.6900
₱0.6900
₱0.6700
₱0.6900
₱0.6900
+0.00
+0.00%
₱0.8800
2026-08-17
₱0.6900
₱0.6900
₱0.6800
₱0.6800
₱0.6900
+0.00
+0.00%
₱0.8800
2026-08-18
₱0.6900
₱0.6900
₱0.6800
₱0.6800
₱0.6800
+0.01
+1.47%
₱0.8929
2026-08-19
₱0.6900
₱0.6900
₱0.6700
₱0.6900
₱0.6800
+0.01
+1.47%
₱0.9060
2026-08-20
₱0.6900
₱0.6900
₱0.6700
₱0.6900
₱0.6900
+0.00
+0.00%
₱0.9060
2026-08-24
₱0.6900
₱0.6900
₱0.6800
₱0.6800
₱0.6900
+0.00
+0.00%
₱0.9060
2026-08-25
₱0.6800
₱0.6900
₱0.6800
₱0.6900
₱0.6800
+0.00
+0.00%
₱0.9060
2026-08-26
₱0.6800
₱0.6900
₱0.6800
₱0.6900
₱0.6900
-0.01
-1.45%
₱0.8929
2026-08-27
₱0.6900
₱0.6900
₱0.6800
₱0.6900
₱0.6900
+0.00
+0.00%
₱0.8929
2026-08-28
₱0.6900
₱0.6900
₱0.6800
₱0.6800
₱0.6900
+0.00
+0.00%
₱0.8929
2026-09-01
₱0.6800
₱0.6900
₱0.6800
₱0.6800
₱0.6800
+0.00
+0.00%
₱0.8929
2026-09-02
₱0.6900
₱0.6900
₱0.6800
₱0.6900
₱0.6800
+0.01
+1.47%
₱0.9060
2026-09-03
₱0.6800
₱0.6900
₱0.6800
₱0.6800
₱0.6900
-0.01
-1.45%
₱0.8929
2026-09-04
₱0.6800
₱0.6900
₱0.6800
₱0.6900
₱0.6800
+0.00
+0.00%
₱0.8929
2026-09-07
₱0.6900
₱0.6900
₱0.6800
₱0.6800
₱0.6900
+0.00
+0.00%
₱0.8929
2026-09-08
₱0.6800
₱0.6900
₱0.6800
₱0.6900
₱0.6800
+0.00
+0.00%
₱0.8929
2026-09-09
₱0.6900
₱0.6900
₱0.6800
₱0.6800
₱0.6900
+0.00
+0.00%
₱0.8929
2026-09-10
₱0.6800
₱0.6900
₱0.6800
₱0.6800
₱0.6800
+0.00
+0.00%
₱0.8929
2026-09-11
₱0.6900
₱0.6900
₱0.6800
₱0.6800
₱0.6800
+0.01
+1.47%
₱0.9060
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱0.7100
₱0.7633
+0.05
+7.51%
2026-07
₱0.7633
₱0.8196
+0.06
+7.38%
2026-08
₱0.8196
₱0.8929
+0.07
+8.94%
2026-09
₱0.8929
₱0.9060
+0.01
+1.47%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1994-06-27 to 2026-09-04 (7,631 trading days), $1 invested
overnight-only would now be worth $112,275.21;
$1 invested intraday-only would be worth $0.00.
FLI's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FLI, with buy/sell triggers plotted right on the chart.