FOOD

Alliance Select Foods International Inc

🇵🇭 PSE · Last updated: 2026-09-11

₱0.3650

+12.31%

Open₱0.3250

High₱0.3650

Low₱0.3150

Close₱0.3650

Adj Close₱0.3650

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-03-17	₱0.3800	₱0.4250	₱0.3800	₱0.4250	₱0.4000	-0.02	-5.00%	₱0.3800
2026-03-19	₱0.3800	₱0.4200	₱0.3800	₱0.4200	₱0.4250	-0.04	-10.59%	₱0.3398
2026-03-24	₱0.4150	₱0.4200	₱0.4150	₱0.4200	₱0.4200	-0.01	-1.19%	₱0.3357
2026-03-26	₱0.3850	₱0.4200	₱0.3850	₱0.4200	₱0.4200	-0.03	-8.33%	₱0.3077
2026-03-27	₱0.3850	₱0.4150	₱0.3850	₱0.4150	₱0.4200	-0.03	-8.33%	₱0.2821
2026-03-30	₱0.4100	₱0.4100	₱0.3700	₱0.3700	₱0.4150	-0.01	-1.20%	₱0.2787
2026-03-31	₱0.3700	₱0.3700	₱0.3550	₱0.3550	₱0.3700	+0.00	+0.00%	₱0.2787
2026-04-01	₱0.3550	₱0.3550	₱0.3450	₱0.3500	₱0.3550	+0.00	+0.00%	₱0.2787
2026-04-08	₱0.3550	₱0.4100	₱0.3550	₱0.4100	₱0.3500	+0.01	+1.43%	₱0.2827
2026-04-10	₱0.4100	₱0.4150	₱0.4100	₱0.4100	₱0.4100	+0.00	+0.00%	₱0.2827
2026-04-14	₱0.3850	₱0.4050	₱0.3850	₱0.4050	₱0.4100	-0.02	-6.10%	₱0.2654
2026-04-15	₱0.3850	₱0.4000	₱0.3850	₱0.4000	₱0.4050	-0.02	-4.94%	₱0.2523
2026-04-16	₱0.3800	₱0.3800	₱0.3800	₱0.3800	₱0.4000	-0.02	-5.00%	₱0.2397
2026-04-17	₱0.3800	₱0.3800	₱0.3800	₱0.3800	₱0.3800	+0.00	+0.00%	₱0.2397
2026-04-20	₱0.3800	₱0.3800	₱0.3400	₱0.3550	₱0.3800	+0.00	+0.00%	₱0.2397
2026-04-21	₱0.3600	₱0.3600	₱0.3400	₱0.3500	₱0.3550	+0.01	+1.41%	₱0.2431
2026-04-22	₱0.3450	₱0.3450	₱0.3450	₱0.3450	₱0.3500	-0.01	-1.43%	₱0.2396
2026-04-23	₱0.3500	₱0.4050	₱0.3450	₱0.3500	₱0.3450	+0.01	+1.45%	₱0.2431
2026-04-24	₱0.3500	₱0.3500	₱0.3500	₱0.3500	₱0.3500	+0.00	+0.00%	₱0.2431
2026-04-27	₱0.3500	₱0.3900	₱0.3500	₱0.3500	₱0.3500	+0.00	+0.00%	₱0.2431
2026-04-30	₱0.3550	₱0.3550	₱0.3350	₱0.3400	₱0.3500	+0.01	+1.43%	₱0.2466
2026-05-04	₱0.3450	₱0.3450	₱0.3350	₱0.3350	₱0.3400	+0.00	+1.47%	₱0.2502
2026-05-06	₱0.3350	₱0.4000	₱0.3350	₱0.3800	₱0.3350	+0.00	+0.00%	₱0.2502
2026-05-07	₱0.3900	₱0.3900	₱0.3400	₱0.3500	₱0.3800	+0.01	+2.63%	₱0.2568
2026-05-08	₱0.3450	₱0.3550	₱0.3350	₱0.3400	₱0.3500	-0.01	-1.43%	₱0.2531
2026-05-11	₱0.3400	₱0.3400	₱0.3300	₱0.3300	₱0.3400	+0.00	+0.00%	₱0.2531
2026-05-12	₱0.3250	₱0.3250	₱0.3150	₱0.3150	₱0.3300	-0.01	-1.52%	₱0.2493
2026-05-13	₱0.3100	₱0.3450	₱0.3100	₱0.3450	₱0.3150	-0.01	-1.59%	₱0.2453
2026-05-14	₱0.3450	₱0.3450	₱0.3450	₱0.3450	₱0.3450	+0.00	+0.00%	₱0.2453
2026-05-20	₱0.3100	₱0.3200	₱0.3050	₱0.3200	₱0.3450	-0.03	-10.14%	₱0.2204
2026-05-25	₱0.3200	₱0.3200	₱0.3200	₱0.3200	₱0.3200	+0.00	+0.00%	₱0.2204
2026-06-01	₱0.3200	₱0.3200	₱0.3200	₱0.3200	₱0.3200	+0.00	+0.00%	₱0.2204
2026-06-03	₱0.3100	₱0.3100	₱0.3100	₱0.3100	₱0.3200	-0.01	-3.12%	₱0.2135
2026-06-04	₱0.3100	₱0.3100	₱0.3100	₱0.3100	₱0.3100	+0.00	+0.00%	₱0.2135
2026-06-08	₱0.3400	₱0.3400	₱0.3400	₱0.3400	₱0.3100	+0.03	+9.68%	₱0.2342
2026-06-24	₱0.3200	₱0.3200	₱0.3100	₱0.3150	₱0.3400	-0.02	-5.88%	₱0.2204
2026-06-26	₱0.3150	₱0.3150	₱0.3100	₱0.3100	₱0.3150	+0.00	+0.00%	₱0.2204
2026-07-01	₱0.3100	₱0.3300	₱0.3000	₱0.3300	₱0.3100	+0.00	+0.00%	₱0.2204
2026-07-02	₱0.3350	₱0.3350	₱0.3350	₱0.3350	₱0.3300	+0.01	+1.52%	₱0.2238
2026-07-08	₱0.2650	₱0.2650	₱0.2600	₱0.2600	₱0.3350	-0.07	-20.90%	₱0.1770
2026-07-17	₱0.3000	₱0.3000	₱0.3000	₱0.3000	₱0.2600	+0.04	+15.38%	₱0.2042
2026-07-22	₱0.3050	₱0.3050	₱0.3050	₱0.3050	₱0.3000	+0.01	+1.67%	₱0.2076
2026-07-27	₱0.3000	₱0.3000	₱0.3000	₱0.3000	₱0.3050	-0.01	-1.64%	₱0.2042
2026-07-29	₱0.3000	₱0.3000	₱0.3000	₱0.3000	₱0.3000	+0.00	+0.00%	₱0.2042
2026-08-04	₱0.3300	₱0.3500	₱0.3300	₱0.3500	₱0.3000	+0.03	+10.00%	₱0.2247
2026-08-05	₱0.2950	₱0.2950	₱0.2950	₱0.2950	₱0.3500	-0.05	-15.71%	₱0.1894
2026-08-06	₱0.2900	₱0.2900	₱0.2900	₱0.2900	₱0.2950	-0.01	-1.69%	₱0.1862
2026-08-11	₱0.2900	₱0.3100	₱0.2900	₱0.3100	₱0.2900	+0.00	+0.00%	₱0.1862
2026-08-20	₱0.3100	₱0.3100	₱0.3100	₱0.3100	₱0.3100	+0.00	+0.00%	₱0.1862
2026-08-24	₱0.2900	₱0.2900	₱0.2900	₱0.2900	₱0.3100	-0.02	-6.45%	₱0.1741
2026-08-25	₱0.2950	₱0.2950	₱0.2950	₱0.2950	₱0.2900	+0.01	+1.72%	₱0.1771
2026-09-02	₱0.2950	₱0.2950	₱0.2900	₱0.2900	₱0.2950	+0.00	+0.00%	₱0.1771
2026-09-03	₱0.3100	₱0.3550	₱0.3000	₱0.3100	₱0.2900	+0.02	+6.90%	₱0.1894
2026-09-04	₱0.3100	₱0.3100	₱0.2900	₱0.3000	₱0.3100	+0.00	+0.00%	₱0.1894
2026-09-07	₱0.3000	₱0.3250	₱0.2900	₱0.3200	₱0.3000	+0.00	+0.00%	₱0.1894
2026-09-08	₱0.3000	₱0.3000	₱0.3000	₱0.3000	₱0.3200	-0.02	-6.25%	₱0.1775
2026-09-09	₱0.2950	₱0.3000	₱0.2600	₱0.2800	₱0.3000	-0.01	-1.67%	₱0.1746
2026-09-10	₱0.2950	₱0.3250	₱0.2950	₱0.3250	₱0.2800	+0.01	+5.36%	₱0.1839
2026-09-11	₱0.3250	₱0.3650	₱0.3150	₱0.3650	₱0.3250	+0.00	+0.00%	₱0.1839

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-03-13 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-03	₱0.4000	₱0.2787	-0.12	-30.33%
2026-04	₱0.2787	₱0.2466	-0.03	-11.52%
2026-05	₱0.2466	₱0.2204	-0.03	-10.62%
2026-06	₱0.2204	₱0.2204	+0.00	+0.00%
2026-07	₱0.2204	₱0.2042	-0.02	-7.35%
2026-08	₱0.2042	₱0.1771	-0.03	-13.27%
2026-09	₱0.1771	₱0.1839	+0.01	+3.84%

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2006-11-09 to 2026-09-04 (4,304 trading days), $1 invested overnight-only would now be worth $9.34; $1 invested intraday-only would be worth $0.02. FOOD's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on FOOD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₱0.3650	3,930,000
2026-09-10	₱0.3250	12,830,000
2026-09-09	₱0.2800	760,000
2026-09-08	₱0.3000	100,000
2026-09-07	₱0.3200	230,000
2026-09-04	₱0.3000	210,000
2026-09-03	₱0.3100	7,580,000
2026-09-02	₱0.2900	150,000
2026-08-25	₱0.2950	20,000
2026-08-24	₱0.2900	20,000
2026-08-20	₱0.3100	100,000
2026-08-11	₱0.3100	40,000
2026-08-06	₱0.2900	10,000
2026-08-05	₱0.2950	10,000
2026-08-04	₱0.3500	90,000
2026-07-29	₱0.3000	10,000
2026-07-27	₱0.3000	10,000
2026-07-22	₱0.3050	10,000
2026-07-17	₱0.3000	10,000
2026-07-08	₱0.2600	30,000
2026-07-02	₱0.3350	20,000
2026-07-01	₱0.3300	110,000
2026-06-26	₱0.3100	70,000
2026-06-24	₱0.3150	120,000
2026-06-08	₱0.3400	10,000
2026-06-04	₱0.3100	20,000
2026-06-03	₱0.3100	80,000
2026-06-01	₱0.3200	10,000
2026-05-25	₱0.3200	40,000
2026-05-20	₱0.3200	60,000

⬆️ Upgrade to Basic for full history + indicators