FOOD

Alliance Select Foods International Inc

🇵🇭 PSE · Last updated: 2026-10-27

₱0.7000

+16.67%

Open₱0.6000

High₱0.7600

Low₱0.6000

Close₱0.7000

Adj Close₱0.7000

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-27	₱0.6000	+0.00	+0.00%	₱0.1767	₱0.6000	₱0.7600	₱0.6000	₱0.7000
2026-10-26	₱0.5400	+0.00	+0.00%	₱0.1767	₱0.5400	₱0.6000	₱0.5100	₱0.6000
2026-10-23	₱0.5500	+0.00	+0.00%	₱0.1767	₱0.5500	₱0.5500	₱0.5200	₱0.5400
2026-10-22	₱0.4900	+0.00	+0.00%	₱0.1767	₱0.4900	₱0.5500	₱0.4900	₱0.5500
2026-10-21	₱0.4700	+0.00	+0.00%	₱0.1767	₱0.4700	₱0.4950	₱0.4700	₱0.4900
2026-10-20	₱0.5200	-0.03	-5.77%	₱0.1767	₱0.4900	₱0.5200	₱0.4600	₱0.4700
2026-10-19	₱0.5200	+0.00	+0.00%	₱0.1876	₱0.5200	₱0.5300	₱0.5100	₱0.5200
2026-10-16	₱0.4800	+0.01	+1.04%	₱0.1876	₱0.4850	₱0.5300	₱0.4500	₱0.5200
2026-10-15	₱0.4600	+0.03	+6.52%	₱0.1856	₱0.4900	₱0.4900	₱0.4500	₱0.4800
2026-10-14	₱0.5000	+0.00	+0.00%	₱0.1743	₱0.5000	₱0.5000	₱0.4300	₱0.4600
2026-10-13	₱0.3950	+0.01	+1.27%	₱0.1743	₱0.4000	₱0.5000	₱0.4000	₱0.5000
2026-10-12	₱0.4300	-0.01	-2.33%	₱0.1721	₱0.4200	₱0.4200	₱0.3950	₱0.3950
2026-10-09	₱0.4650	+0.00	+1.08%	₱0.1762	₱0.4700	₱0.4700	₱0.4250	₱0.4300
2026-10-08	₱0.4900	-0.08	-15.31%	₱0.1743	₱0.4150	₱0.4700	₱0.4100	₱0.4650
2026-10-07	₱0.5400	-0.02	-3.70%	₱0.2058	₱0.5200	₱0.5200	₱0.4750	₱0.4900
2026-10-06	₱0.5300	+0.03	+5.66%	₱0.2137	₱0.5600	₱0.5600	₱0.5100	₱0.5400
2026-10-05	₱0.5200	-0.01	-1.92%	₱0.2023	₱0.5100	₱0.5600	₱0.5100	₱0.5300
2026-10-02	₱0.5100	-0.01	-1.96%	₱0.2062	₱0.5000	₱0.6000	₱0.4900	₱0.5200
2026-10-01	₱0.4750	+0.00	+0.00%	₱0.2104	₱0.4750	₱0.5100	₱0.4700	₱0.5100
2026-09-30	₱0.4350	+0.00	+0.00%	₱0.2104	₱0.4350	₱0.5100	₱0.4350	₱0.4750
2026-09-29	₱0.4400	-0.01	-2.27%	₱0.2104	₱0.4300	₱0.4350	₱0.4300	₱0.4350
2026-09-28	₱0.4400	+0.00	+0.00%	₱0.2153	₱0.4400	₱0.4400	₱0.4400	₱0.4400
2026-09-25	₱0.4050	+0.00	+0.00%	₱0.2153	₱0.4050	₱0.4400	₱0.4000	₱0.4400
2026-09-24	₱0.4350	-0.03	-6.90%	₱0.2153	₱0.4050	₱0.4300	₱0.4050	₱0.4050
2026-09-23	₱0.4350	-0.03	-6.90%	₱0.2312	₱0.4050	₱0.4350	₱0.4000	₱0.4350
2026-09-22	₱0.4300	-0.03	-8.14%	₱0.2483	₱0.3950	₱0.4450	₱0.3800	₱0.4350
2026-09-21	₱0.3900	+0.02	+3.85%	₱0.2703	₱0.4050	₱0.4300	₱0.4050	₱0.4300
2026-09-18	₱0.4000	-0.01	-2.50%	₱0.2603	₱0.3900	₱0.4350	₱0.3750	₱0.3900
2026-09-17	₱0.4300	+0.00	+0.00%	₱0.2670	₱0.4300	₱0.4300	₱0.3850	₱0.4000
2026-09-16	₱0.3950	+0.00	+0.00%	₱0.2670	₱0.3950	₱0.4500	₱0.3950	₱0.4300
2026-09-15	₱0.4300	+0.00	+0.00%	₱0.2670	₱0.4300	₱0.5000	₱0.3950	₱0.3950
2026-09-14	₱0.3650	+0.00	+0.00%	₱0.2670	₱0.3650	₱0.4700	₱0.3650	₱0.4300
2026-09-11	₱0.3250	+0.00	+0.00%	₱0.2670	₱0.3250	₱0.3650	₱0.3150	₱0.3650
2026-09-10	₱0.2800	+0.01	+5.36%	₱0.2670	₱0.2950	₱0.3250	₱0.2950	₱0.3250
2026-09-09	₱0.3000	-0.01	-1.67%	₱0.2534	₱0.2950	₱0.3000	₱0.2600	₱0.2800
2026-09-08	₱0.3200	-0.02	-6.25%	₱0.2577	₱0.3000	₱0.3000	₱0.3000	₱0.3000
2026-09-07	₱0.3000	+0.00	+0.00%	₱0.2749	₱0.3000	₱0.3250	₱0.2900	₱0.3200
2026-09-04	₱0.3100	+0.00	+0.00%	₱0.2749	₱0.3100	₱0.3100	₱0.2900	₱0.3000
2026-09-03	₱0.2900	+0.02	+6.90%	₱0.2749	₱0.3100	₱0.3550	₱0.3000	₱0.3100
2026-09-02	₱0.2950	+0.00	+0.00%	₱0.2572	₱0.2950	₱0.2950	₱0.2900	₱0.2900
2026-08-25	₱0.2900	+0.01	+1.72%	₱0.2572	₱0.2950	₱0.2950	₱0.2950	₱0.2950
2026-08-24	₱0.3100	-0.02	-6.45%	₱0.2528	₱0.2900	₱0.2900	₱0.2900	₱0.2900
2026-08-20	₱0.3100	+0.00	+0.00%	₱0.2702	₱0.3100	₱0.3100	₱0.3100	₱0.3100
2026-08-11	₱0.2900	+0.00	+0.00%	₱0.2702	₱0.2900	₱0.3100	₱0.2900	₱0.3100
2026-08-06	₱0.2950	-0.01	-1.69%	₱0.2702	₱0.2900	₱0.2900	₱0.2900	₱0.2900
2026-08-05	₱0.3500	-0.05	-15.71%	₱0.2749	₱0.2950	₱0.2950	₱0.2950	₱0.2950
2026-08-04	₱0.3000	+0.03	+10.00%	₱0.3262	₱0.3300	₱0.3500	₱0.3300	₱0.3500
2026-07-29	₱0.3000	+0.00	+0.00%	₱0.2965	₱0.3000	₱0.3000	₱0.3000	₱0.3000
2026-07-27	₱0.3050	-0.01	-1.64%	₱0.2965	₱0.3000	₱0.3000	₱0.3000	₱0.3000
2026-07-22	₱0.3000	+0.01	+1.67%	₱0.3014	₱0.3050	₱0.3050	₱0.3050	₱0.3050
2026-07-17	₱0.2600	+0.04	+15.38%	₱0.2965	₱0.3000	₱0.3000	₱0.3000	₱0.3000
2026-07-08	₱0.3350	-0.07	-20.90%	₱0.2570	₱0.2650	₱0.2650	₱0.2600	₱0.2600
2026-07-02	₱0.3300	+0.01	+1.52%	₱0.3248	₱0.3350	₱0.3350	₱0.3350	₱0.3350
2026-07-01	₱0.3100	+0.00	+0.00%	₱0.3200	₱0.3100	₱0.3300	₱0.3000	₱0.3300
2026-06-26	₱0.3150	+0.00	+0.00%	₱0.3200	₱0.3150	₱0.3150	₱0.3100	₱0.3100
2026-06-24	₱0.3400	-0.02	-5.88%	₱0.3200	₱0.3200	₱0.3200	₱0.3100	₱0.3150
2026-06-08	₱0.3100	+0.03	+9.68%	₱0.3400	₱0.3400	₱0.3400	₱0.3400	₱0.3400
2026-06-04	₱0.3100	+0.00	+0.00%	₱0.3100	₱0.3100	₱0.3100	₱0.3100	₱0.3100
2026-06-03	₱0.3200	-0.01	-3.12%	₱0.3100	₱0.3100	₱0.3100	₱0.3100	₱0.3100

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-01 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₱0.3200	₱0.3200	+0.00	+0.00%
2026-07	₱0.3200	₱0.2965	-0.02	-7.34%
2026-08	₱0.2965	₱0.2572	-0.04	-13.25%
2026-09	₱0.2572	₱0.2104	-0.05	-18.20%
2026-10	₱0.2104	₱0.1767	-0.03	-16.02%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2006-11-09 to 2026-10-23 (4,339 trading days), $1 invested overnight-only would now be worth $6.00; $1 invested intraday-only would be worth $0.05. FOOD's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on FOOD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-27	₱0.7000	16,472,000
2026-10-26	₱0.6000	4,220,000
2026-10-23	₱0.5400	1,238,000
2026-10-22	₱0.5500	970,000
2026-10-21	₱0.4900	90,000
2026-10-20	₱0.4700	414,000
2026-10-19	₱0.5200	511,000
2026-10-16	₱0.5200	6,310,000
2026-10-15	₱0.4800	4,290,000
2026-10-14	₱0.4600	4,399,000
2026-10-13	₱0.5000	3,290,000
2026-10-12	₱0.3950	220,000
2026-10-09	₱0.4300	220,000
2026-10-08	₱0.4650	1,190,000
2026-10-07	₱0.4900	1,400,000
2026-10-06	₱0.5400	1,512,000
2026-10-05	₱0.5300	5,722,000
2026-10-02	₱0.5200	2,478,000
2026-10-01	₱0.5100	1,340,000
2026-09-30	₱0.4750	5,020,000
2026-09-29	₱0.4350	280,000
2026-09-28	₱0.4400	60,000
2026-09-25	₱0.4400	330,000
2026-09-24	₱0.4050	400,000
2026-09-23	₱0.4350	190,000
2026-09-22	₱0.4350	2,970,000
2026-09-21	₱0.4300	20,000
2026-09-18	₱0.3900	1,320,000
2026-09-17	₱0.4000	260,000
2026-09-16	₱0.4300	1,080,000

⬆️ Upgrade to Basic for full history + indicators