Last 4 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱6.27
+0.02
+0.32%
₱6.61
₱6.29
₱6.70
₱6.29
₱6.63
2026-10-26
₱6.27
+0.00
+0.00%
₱6.59
₱6.27
₱6.28
₱5.95
₱6.27
2026-10-23
₱6.56
+0.00
+0.00%
₱6.59
₱6.56
₱6.57
₱6.26
₱6.27
2026-10-22
₱6.59
+0.00
+0.00%
₱6.59
₱6.59
₱6.60
₱6.55
₱6.56
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-10-21
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-10
₱6.59
₱6.61
+0.02
+0.32%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🔮 Price Prediction
10 remaining today
Model predicts next 5 trading days based on last 10 days of price action.