🏠 Home📈 Stocks📆 BookQ🛍 Buy & Sell🏨 Units🚗 Parking🛠 Services🏘 Rooms🔑 Pasalo🎨 Arts📒 Accounting🥥 Coconut
← PSE Stocks 🔎 2/2 lookups today · Upgrade

GEO

Geograce Resources Philippines Inc
🇵🇭 PSE · Last updated: 2026-10-27
₱0.07600
-3.80%
Open₱0.07900
High₱0.07900
Low₱0.07600
Close₱0.07600
Adj Close₱0.07600

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-30 (same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-07₱0.07600₱0.07800+0.00+2.63%
2026-08₱0.07800₱0.07470-0.00-4.23%
2026-09₱0.07470₱0.06970-0.01-6.69%
2026-10₱0.06970₱0.06700-0.00-3.87%

📅 Seasonality — Adjusted Close by Year

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)
From 1995-01-03 to 2026-10-23 (6,680 trading days), $1 invested overnight-only would now be worth $36.77; $1 invested intraday-only would be worth $0.00. GEO's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on GEO, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →
📅 Price History (last 30 days)
Date Close Volume
2026-10-27₱0.076001,130,000
2026-10-26₱0.07900210,000
2026-10-23₱0.079002,080,000
2026-10-20₱0.0810030,000
2026-10-19₱0.0810050,000
2026-10-16₱0.0820010,000
2026-10-15₱0.08200180,000
2026-10-14₱0.08200160,000
2026-10-13₱0.08200710,000
2026-10-12₱0.08200300,000
2026-10-09₱0.08000220,000
2026-10-08₱0.08100460,000
2026-10-07₱0.07700220,000
2026-10-06₱0.07700540,000
2026-10-05₱0.07900450,000
2026-10-02₱0.07900170,000
2026-10-01₱0.08000280,000
2026-09-30₱0.080001,830,000
2026-09-29₱0.08000160,000
2026-09-28₱0.082001,100,000
2026-09-25₱0.082003,760,000
2026-09-24₱0.081006,690,000
2026-09-23₱0.08900960,000
2026-09-22₱0.092003,140,000
2026-09-21₱0.088004,280,000
2026-09-18₱0.095006,340,000
2026-09-17₱0.095002,920,000
2026-09-16₱0.1020310,000
2026-09-15₱0.1050800,000
2026-09-14₱0.10501,130,000
⬆️ Upgrade to Basic for full history + indicators