See which saved strategy has the best real backtested win-rate on GLO, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱1,850.00 | 32,165 |
| 2026-07-27 | ₱1,825.00 | 23,180 |
| 2026-07-24 | ₱1,819.00 | 18,685 |
| 2026-07-23 | ₱1,822.00 | 27,955 |
| 2026-07-22 | ₱1,828.00 | 37,225 |
| 2026-07-17 | ₱1,870.00 | 175,050 |
| 2026-07-08 | ₱1,845.00 | 28,450 |
| 2026-07-07 | ₱1,853.00 | 43,500 |
| 2026-07-03 | ₱1,885.00 | 15,055 |
| 2026-07-02 | ₱1,880.00 | 50,995 |
| 2026-07-01 | ₱1,890.00 | 36,195 |
| 2026-06-30 | ₱1,898.00 | 81,845 |
| 2026-06-29 | ₱1,925.00 | 284,215 |
| 2026-06-26 | ₱1,800.00 | 55,825 |
| 2026-06-25 | ₱1,799.00 | 62,015 |
| 2026-06-24 | ₱1,772.00 | 45,330 |
| 2026-06-19 | ₱1,800.00 | 35,745 |
| 2026-06-18 | ₱1,805.00 | 64,105 |
| 2026-06-17 | ₱1,809.00 | 273,615 |
| 2026-06-16 | ₱1,722.00 | 55,980 |
| 2026-06-15 | ₱1,730.00 | 71,810 |
| 2026-06-11 | ₱1,700.00 | 43,670 |
| 2026-06-10 | ₱1,705.00 | 21,375 |
| 2026-06-09 | ₱1,706.00 | 53,355 |
| 2026-06-08 | ₱1,689.00 | 36,255 |
| 2026-06-05 | ₱1,680.00 | 17,560 |
| 2026-06-04 | ₱1,700.00 | 38,075 |
| 2026-06-03 | ₱1,688.00 | 29,675 |
| 2026-06-02 | ₱1,700.00 | 23,820 |
| 2026-06-01 | ₱1,699.00 | 30,795 |