Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱1,700.00
₱1,700.00
₱1,671.00
₱1,688.00
₱1,700.00
+0.00
+0.00%
₱1,700.00
2026-06-04
₱1,688.00
₱1,708.00
₱1,651.00
₱1,700.00
₱1,688.00
+0.00
+0.00%
₱1,700.00
2026-06-05
₱1,702.00
₱1,702.00
₱1,673.00
₱1,680.00
₱1,700.00
+2.00
+0.12%
₱1,702.00
2026-06-08
₱1,664.00
₱1,701.00
₱1,664.00
₱1,689.00
₱1,680.00
-16.00
-0.95%
₱1,685.79
2026-06-09
₱1,689.00
₱1,715.00
₱1,680.00
₱1,706.00
₱1,689.00
+0.00
+0.00%
₱1,685.79
2026-06-10
₱1,706.00
₱1,710.00
₱1,693.00
₱1,705.00
₱1,706.00
+0.00
+0.00%
₱1,685.79
2026-06-11
₱1,705.00
₱1,705.00
₱1,660.00
₱1,700.00
₱1,705.00
+0.00
+0.00%
₱1,685.79
2026-06-15
₱1,700.00
₱1,743.00
₱1,697.00
₱1,730.00
₱1,700.00
+0.00
+0.00%
₱1,685.79
2026-06-16
₱1,730.00
₱1,732.00
₱1,700.00
₱1,722.00
₱1,730.00
+0.00
+0.00%
₱1,685.79
2026-06-17
₱1,741.00
₱1,823.00
₱1,738.00
₱1,809.00
₱1,722.00
+19.00
+1.10%
₱1,704.39
2026-06-18
₱1,809.00
₱1,815.00
₱1,782.00
₱1,805.00
₱1,809.00
+0.00
+0.00%
₱1,704.39
2026-06-19
₱1,805.00
₱1,805.00
₱1,771.00
₱1,800.00
₱1,805.00
+0.00
+0.00%
₱1,704.39
2026-06-24
₱1,770.00
₱1,772.00
₱1,751.00
₱1,772.00
₱1,800.00
-30.00
-1.67%
₱1,675.98
2026-06-25
₱1,772.00
₱1,815.00
₱1,772.00
₱1,799.00
₱1,772.00
+0.00
+0.00%
₱1,675.98
2026-06-26
₱1,799.00
₱1,810.00
₱1,787.00
₱1,800.00
₱1,799.00
+0.00
+0.00%
₱1,675.98
2026-06-29
₱1,810.00
₱1,964.00
₱1,810.00
₱1,925.00
₱1,800.00
+10.00
+0.56%
₱1,685.30
2026-06-30
₱1,925.00
₱1,935.00
₱1,880.00
₱1,898.00
₱1,925.00
+0.00
+0.00%
₱1,685.30
2026-07-01
₱1,898.00
₱1,899.00
₱1,866.00
₱1,890.00
₱1,898.00
+0.00
+0.00%
₱1,685.30
2026-07-02
₱1,890.00
₱1,917.00
₱1,879.00
₱1,880.00
₱1,890.00
+0.00
+0.00%
₱1,685.30
2026-07-03
₱1,880.00
₱1,905.00
₱1,880.00
₱1,885.00
₱1,880.00
+0.00
+0.00%
₱1,685.30
2026-07-07
₱1,881.00
₱1,890.00
₱1,846.00
₱1,853.00
₱1,885.00
-4.00
-0.21%
₱1,681.72
2026-07-08
₱1,853.00
₱1,869.00
₱1,840.00
₱1,845.00
₱1,853.00
+0.00
+0.00%
₱1,681.72
2026-07-17
₱1,824.00
₱1,886.00
₱1,818.00
₱1,870.00
₱1,845.00
-21.00
-1.14%
₱1,662.58
2026-07-22
₱1,844.00
₱1,844.00
₱1,811.00
₱1,828.00
₱1,870.00
-26.00
-1.39%
₱1,639.46
2026-07-23
₱1,835.00
₱1,840.00
₱1,815.00
₱1,822.00
₱1,828.00
+7.00
+0.38%
₱1,645.74
2026-07-24
₱1,818.00
₱1,819.00
₱1,801.00
₱1,819.00
₱1,822.00
-4.00
-0.22%
₱1,642.13
2026-07-27
₱1,810.00
₱1,832.00
₱1,810.00
₱1,825.00
₱1,819.00
-9.00
-0.49%
₱1,634.00
2026-07-28
₱1,825.00
₱1,860.00
₱1,815.00
₱1,850.00
₱1,825.00
+0.00
+0.00%
₱1,634.00
2026-07-29
₱1,850.00
₱1,860.00
₱1,836.00
₱1,838.00
₱1,850.00
+0.00
+0.00%
₱1,634.00
2026-07-30
₱1,850.00
₱1,850.00
₱1,825.00
₱1,850.00
₱1,838.00
+12.00
+0.65%
₱1,644.67
2026-07-31
₱1,850.00
₱1,850.00
₱1,810.00
₱1,810.00
₱1,850.00
+0.00
+0.00%
₱1,644.67
2026-08-03
₱1,810.00
₱1,821.00
₱1,801.00
₱1,821.00
₱1,810.00
+0.00
+0.00%
₱1,644.67
2026-08-04
₱1,821.00
₱1,825.00
₱1,808.00
₱1,814.00
₱1,821.00
+0.00
+0.00%
₱1,644.67
2026-08-05
₱1,807.00
₱1,807.00
₱1,716.00
₱1,755.00
₱1,814.00
-7.00
-0.39%
₱1,638.32
2026-08-06
₱1,750.00
₱1,750.00
₱1,718.00
₱1,719.00
₱1,755.00
-5.00
-0.28%
₱1,633.66
2026-08-07
₱1,720.00
₱1,730.00
₱1,702.00
₱1,725.00
₱1,719.00
+1.00
+0.06%
₱1,634.61
2026-08-10
₱1,725.00
₱1,746.00
₱1,717.00
₱1,740.00
₱1,725.00
+0.00
+0.00%
₱1,634.61
2026-08-11
₱1,740.00
₱1,766.00
₱1,730.00
₱1,757.00
₱1,740.00
+0.00
+0.00%
₱1,634.61
2026-08-12
₱1,757.00
₱1,779.00
₱1,745.00
₱1,770.00
₱1,757.00
+0.00
+0.00%
₱1,634.61
2026-08-13
₱1,774.00
₱1,775.00
₱1,730.00
₱1,734.00
₱1,770.00
+4.00
+0.23%
₱1,638.30
2026-08-14
₱1,737.00
₱1,751.00
₱1,725.00
₱1,750.00
₱1,734.00
+3.00
+0.17%
₱1,641.13
2026-08-17
₱1,740.00
₱1,740.00
₱1,720.00
₱1,721.00
₱1,750.00
-10.00
-0.57%
₱1,631.76
2026-08-18
₱1,721.00
₱1,746.00
₱1,719.00
₱1,740.00
₱1,721.00
+0.00
+0.00%
₱1,631.76
2026-08-19
₱1,740.00
₱1,740.00
₱1,723.00
₱1,735.00
₱1,740.00
+0.00
+0.00%
₱1,631.76
2026-08-20
₱1,735.00
₱1,757.00
₱1,735.00
₱1,748.00
₱1,735.00
+0.00
+0.00%
₱1,631.76
2026-08-24
₱1,748.00
₱1,748.00
₱1,681.00
₱1,694.00
₱1,748.00
+0.00
+0.00%
₱1,631.76
2026-08-25
₱1,694.00
₱1,710.00
₱1,675.00
₱1,682.00
₱1,694.00
+0.00
+0.00%
₱1,631.76
2026-08-26
₱1,694.00
₱1,710.00
₱1,651.00
₱1,670.00
₱1,682.00
+12.00
+0.71%
₱1,643.40
2026-08-27
₱1,675.00
₱1,675.00
₱1,640.00
₱1,649.00
₱1,670.00
+5.00
+0.30%
₱1,648.32
2026-08-28
₱1,649.00
₱1,655.00
₱1,621.00
₱1,630.00
₱1,649.00
+0.00
+0.00%
₱1,648.32
2026-09-01
₱1,630.00
₱1,630.00
₱1,600.00
₱1,601.00
₱1,630.00
+0.00
+0.00%
₱1,648.32
2026-09-02
₱1,600.00
₱1,601.00
₱1,585.00
₱1,592.00
₱1,601.00
-1.00
-0.06%
₱1,647.29
2026-09-03
₱1,595.00
₱1,595.00
₱1,556.00
₱1,583.00
₱1,592.00
+3.00
+0.19%
₱1,650.39
2026-09-04
₱1,591.00
₱1,615.00
₱1,591.00
₱1,610.00
₱1,583.00
+8.00
+0.51%
₱1,658.73
2026-09-07
₱1,616.00
₱1,630.00
₱1,603.00
₱1,609.00
₱1,610.00
+6.00
+0.37%
₱1,664.92
2026-09-08
₱1,609.00
₱1,619.00
₱1,583.00
₱1,583.00
₱1,609.00
+0.00
+0.00%
₱1,664.92
2026-09-09
₱1,590.00
₱1,645.00
₱1,590.00
₱1,632.00
₱1,583.00
+7.00
+0.44%
₱1,672.28
2026-09-10
₱1,632.00
₱1,644.00
₱1,620.00
₱1,620.00
₱1,632.00
+0.00
+0.00%
₱1,672.28
2026-09-11
₱1,620.00
₱1,623.00
₱1,595.00
₱1,600.00
₱1,620.00
+0.00
+0.00%
₱1,672.28
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱1,700.00
₱1,685.30
-14.70
-0.86%
2026-07
₱1,685.30
₱1,644.67
-40.63
-2.41%
2026-08
₱1,644.67
₱1,648.32
+3.65
+0.22%
2026-09
₱1,648.32
₱1,672.28
+23.96
+1.45%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-03 to 2026-09-04 (7,563 trading days), $1 invested
overnight-only would now be worth $0.67;
$1 invested intraday-only would be worth $11.99.
GLO's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on GLO, with buy/sell triggers plotted right on the chart.