Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱430.00
+0.00
+0.00%
₱538.43
₱430.00
₱437.00
₱421.00
₱421.00
2026-10-26
₱433.60
+0.00
+0.00%
₱538.43
₱433.60
₱444.00
₱430.00
₱430.00
2026-10-23
₱438.00
+0.00
+0.00%
₱538.43
₱438.00
₱438.00
₱430.20
₱433.60
2026-10-22
₱438.20
+0.20
+0.05%
₱538.43
₱438.40
₱440.20
₱429.20
₱438.00
2026-10-21
₱443.40
-0.40
-0.09%
₱538.19
₱443.00
₱443.00
₱435.00
₱438.20
2026-10-20
₱441.00
+0.00
+0.00%
₱538.67
₱441.00
₱445.00
₱440.00
₱443.40
2026-10-19
₱440.80
+0.00
+0.00%
₱538.67
₱440.80
₱445.80
₱435.20
₱441.00
2026-10-16
₱445.00
+0.00
+0.00%
₱538.67
₱445.00
₱451.40
₱440.80
₱440.80
2026-10-15
₱446.00
-1.00
-0.22%
₱538.67
₱445.00
₱445.00
₱438.40
₱445.00
2026-10-14
₱426.20
+0.80
+0.19%
₱539.88
₱427.00
₱446.00
₱425.20
₱446.00
2026-10-13
₱424.60
+0.40
+0.09%
₱538.87
₱425.00
₱432.00
₱423.00
₱426.20
2026-10-12
₱439.00
-4.00
-0.91%
₱538.36
₱435.00
₱439.00
₱424.60
₱424.60
2026-10-09
₱418.00
+2.00
+0.48%
₱543.31
₱420.00
₱439.00
₱419.00
₱439.00
2026-10-08
₱420.00
+7.00
+1.67%
₱540.73
₱427.00
₱427.00
₱417.00
₱418.00
2026-10-07
₱428.00
+0.00
+0.00%
₱531.86
₱428.00
₱430.00
₱420.00
₱420.00
2026-10-06
₱419.00
+7.00
+1.67%
₱531.86
₱426.00
₱428.00
₱419.00
₱428.00
2026-10-05
₱419.80
+0.00
+0.00%
₱523.12
₱419.80
₱424.80
₱415.20
₱419.00
2026-10-02
₱417.00
+0.00
+0.00%
₱523.12
₱417.00
₱426.00
₱417.00
₱419.80
2026-10-01
₱429.00
-3.00
-0.70%
₱523.12
₱426.00
₱426.00
₱410.40
₱417.00
2026-09-30
₱440.00
-4.60
-1.05%
₱526.81
₱435.40
₱438.00
₱429.00
₱429.00
2026-09-29
₱441.00
+0.00
+0.00%
₱532.37
₱441.00
₱443.20
₱435.00
₱440.00
2026-09-28
₱437.00
+0.00
+0.00%
₱532.37
₱437.00
₱441.00
₱430.00
₱441.00
2026-09-25
₱430.00
+0.00
+0.00%
₱532.37
₱430.00
₱438.60
₱422.00
₱437.00
2026-09-24
₱428.00
-1.00
-0.23%
₱532.37
₱427.00
₱430.00
₱418.80
₱430.00
2026-09-23
₱415.00
+2.00
+0.48%
₱533.62
₱417.00
₱428.00
₱409.60
₱428.00
2026-09-22
₱440.00
+0.00
+0.00%
₱531.06
₱440.00
₱440.00
₱415.00
₱415.00
2026-09-21
₱422.00
-0.20
-0.05%
₱531.06
₱421.80
₱446.80
₱417.20
₱440.00
2026-09-18
₱414.20
+5.60
+1.35%
₱531.31
₱419.80
₱422.00
₱404.00
₱422.00
2026-09-17
₱432.00
+2.00
+0.46%
₱524.23
₱434.00
₱434.00
₱413.20
₱414.20
2026-09-16
₱441.00
+1.00
+0.23%
₱521.81
₱442.00
₱443.80
₱431.60
₱432.00
2026-09-15
₱455.00
+0.00
+0.00%
₱520.63
₱455.00
₱458.00
₱440.00
₱441.00
2026-09-14
₱448.80
+0.00
+0.00%
₱520.63
₱448.80
₱455.00
₱448.80
₱455.00
2026-09-11
₱464.80
-0.20
-0.04%
₱520.63
₱464.60
₱466.80
₱445.40
₱448.80
2026-09-10
₱479.00
+0.00
+0.00%
₱520.85
₱479.00
₱480.00
₱460.80
₱464.80
2026-09-09
₱486.00
+0.00
+0.00%
₱520.85
₱486.00
₱488.00
₱476.60
₱479.00
2026-09-08
₱493.80
+4.80
+0.97%
₱520.85
₱498.60
₱498.60
₱486.00
₱486.00
2026-09-07
₱494.00
+0.00
+0.00%
₱515.84
₱494.00
₱494.20
₱490.00
₱493.80
2026-09-04
₱499.00
-5.80
-1.16%
₱515.84
₱493.20
₱499.00
₱492.00
₱494.00
2026-09-03
₱490.00
+0.00
+0.00%
₱521.90
₱490.00
₱499.00
₱484.00
₱499.00
2026-09-02
₱481.40
+0.60
+0.12%
₱521.90
₱482.00
₱492.00
₱470.00
₱490.00
2026-09-01
₱476.40
+0.20
+0.04%
₱521.26
₱476.60
₱490.00
₱476.60
₱481.40
2026-08-28
₱489.00
+0.00
+0.00%
₱521.04
₱489.00
₱489.00
₱471.00
₱476.40
2026-08-27
₱497.00
+0.00
+0.00%
₱521.04
₱497.00
₱497.00
₱480.00
₱489.00
2026-08-26
₱499.00
+0.80
+0.16%
₱521.04
₱499.80
₱499.80
₱492.00
₱497.00
2026-08-25
₱504.00
-1.00
-0.20%
₱520.20
₱503.00
₱503.00
₱493.40
₱499.00
2026-08-24
₱492.00
+1.20
+0.24%
₱521.24
₱493.20
₱504.00
₱485.00
₱504.00
2026-08-20
₱502.00
+0.00
+0.00%
₱519.97
₱502.00
₱505.00
₱490.00
₱492.00
2026-08-19
₱505.00
+3.00
+0.59%
₱519.97
₱508.00
₱508.00
₱495.20
₱502.00
2026-08-18
₱510.00
+1.00
+0.20%
₱516.90
₱511.00
₱511.00
₱488.60
₱505.00
2026-08-17
₱514.00
+1.00
+0.19%
₱515.89
₱515.00
₱518.50
₱509.00
₱510.00
2026-08-14
₱506.00
+0.50
+0.10%
₱514.88
₱506.50
₱515.00
₱500.00
₱514.00
2026-08-13
₱510.00
+0.00
+0.00%
₱514.38
₱510.00
₱510.00
₱500.50
₱506.00
2026-08-12
₱495.00
+2.00
+0.40%
₱514.38
₱497.00
₱514.00
₱497.00
₱510.00
2026-08-11
₱497.60
+0.40
+0.08%
₱512.31
₱498.00
₱509.00
₱492.00
₱495.00
2026-08-10
₱497.00
+0.00
+0.00%
₱511.89
₱497.00
₱500.00
₱490.20
₱497.60
2026-08-07
₱488.20
+1.80
+0.37%
₱511.89
₱490.00
₱498.40
₱488.80
₱497.00
2026-08-06
₱494.00
+5.00
+1.01%
₱510.01
₱499.00
₱499.00
₱488.00
₱488.20
2026-08-05
₱490.20
+8.80
+1.80%
₱504.90
₱499.00
₱499.00
₱492.20
₱494.00
2026-08-04
₱495.00
+1.00
+0.20%
₱496.00
₱496.00
₱503.00
₱490.20
₱490.20
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱495.00
₱521.04
+26.04
+5.26%
2026-09
₱521.04
₱526.81
+5.77
+1.11%
2026-10
₱526.81
₱538.43
+11.62
+2.21%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2012-04-20 to 2026-10-23 (3,522 trading days), $1 invested
overnight-only would now be worth $101.21;
$1 invested intraday-only would be worth $0.01.
GTCAP's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on GTCAP, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.