Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱840.00
+13.00
+1.55%
₱1,105.71
₱853.00
₱858.00
₱840.00
₱850.00
2026-10-26
₱852.00
-12.00
-1.41%
₱1,088.86
₱840.00
₱850.00
₱838.00
₱840.00
2026-10-23
₱852.00
-10.00
-1.17%
₱1,104.42
₱842.00
₱852.00
₱837.00
₱852.00
2026-10-22
₱860.00
-10.00
-1.16%
₱1,117.53
₱850.00
₱862.00
₱832.50
₱852.00
2026-10-21
₱840.00
+12.00
+1.43%
₱1,130.68
₱852.00
₱860.00
₱843.50
₱860.00
2026-10-20
₱850.00
-3.00
-0.35%
₱1,114.75
₱847.00
₱847.00
₱831.00
₱840.00
2026-10-19
₱860.00
+25.00
+2.91%
₱1,118.70
₱885.00
₱885.50
₱850.00
₱850.00
2026-10-16
₱820.50
+13.50
+1.65%
₱1,087.10
₱834.00
₱878.50
₱830.00
₱860.00
2026-10-15
₱814.50
-12.50
-1.53%
₱1,069.50
₱802.00
₱829.00
₱781.50
₱820.50
2026-10-14
₱872.00
-21.00
-2.41%
₱1,086.17
₱851.00
₱868.00
₱813.00
₱814.50
2026-10-13
₱884.00
-6.00
-0.68%
₱1,112.98
₱878.00
₱879.00
₱864.00
₱872.00
2026-10-12
₱859.00
+10.00
+1.16%
₱1,120.58
₱869.00
₱896.00
₱863.00
₱884.00
2026-10-09
₱841.50
+5.00
+0.59%
₱1,107.69
₱846.50
₱891.00
₱846.50
₱859.00
2026-10-08
₱894.50
-4.50
-0.50%
₱1,101.14
₱890.00
₱898.00
₱841.50
₱841.50
2026-10-07
₱890.00
+5.00
+0.56%
₱1,106.71
₱895.00
₱909.00
₱888.50
₱894.50
2026-10-06
₱905.00
-2.00
-0.22%
₱1,100.53
₱903.00
₱908.00
₱885.00
₱890.00
2026-10-05
₱860.00
+25.00
+2.91%
₱1,102.97
₱885.00
₱905.00
₱869.00
₱905.00
2026-10-02
₱867.00
+11.00
+1.27%
₱1,071.81
₱878.00
₱884.00
₱840.00
₱860.00
2026-10-01
₱891.00
-10.50
-1.18%
₱1,058.38
₱880.50
₱890.00
₱858.00
₱867.00
2026-09-30
₱909.00
+16.00
+1.76%
₱1,071.00
₱925.00
₱925.00
₱891.00
₱891.00
2026-09-29
₱922.50
+7.50
+0.81%
₱1,052.48
₱930.00
₱935.00
₱909.00
₱909.00
2026-09-28
₱920.00
+15.00
+1.63%
₱1,043.99
₱935.00
₱943.50
₱915.50
₱922.50
2026-09-25
₱885.00
+2.00
+0.23%
₱1,027.24
₱887.00
₱920.00
₱883.00
₱920.00
2026-09-24
₱900.00
-5.00
-0.56%
₱1,024.92
₱895.00
₱912.00
₱885.00
₱885.00
2026-09-23
₱907.50
+3.50
+0.39%
₱1,030.65
₱911.00
₱917.50
₱899.00
₱900.00
2026-09-22
₱898.00
-5.00
-0.56%
₱1,026.69
₱893.00
₱919.00
₱882.50
₱907.50
2026-09-21
₱905.00
-10.00
-1.10%
₱1,032.44
₱895.00
₱919.00
₱895.00
₱898.00
2026-09-18
₱935.00
-5.00
-0.53%
₱1,043.98
₱930.00
₱935.00
₱905.00
₱905.00
2026-09-17
₱922.00
+7.00
+0.76%
₱1,049.59
₱929.00
₱938.00
₱920.00
₱935.00
2026-09-16
₱958.00
-7.00
-0.73%
₱1,041.68
₱951.00
₱952.00
₱922.00
₱922.00
2026-09-15
₱990.00
+3.00
+0.30%
₱1,049.35
₱993.00
₱996.00
₱958.00
₱958.00
2026-09-14
₱985.00
-5.00
-0.51%
₱1,046.18
₱980.00
₱996.50
₱980.00
₱990.00
2026-09-11
₱987.00
+3.50
+0.35%
₱1,051.51
₱990.50
₱990.50
₱975.00
₱985.00
2026-09-10
₱975.00
+0.00
+0.00%
₱1,047.80
₱975.00
₱995.00
₱970.00
₱987.00
2026-09-09
₱957.00
+1.00
+0.10%
₱1,047.80
₱958.00
₱984.00
₱956.00
₱975.00
2026-09-08
₱933.50
+11.50
+1.23%
₱1,046.70
₱945.00
₱962.00
₱940.00
₱957.00
2026-09-07
₱934.50
+9.00
+0.96%
₱1,033.97
₱943.50
₱947.00
₱929.00
₱933.50
2026-09-04
₱930.50
+0.00
+0.00%
₱1,024.10
₱930.50
₱941.00
₱923.00
₱934.50
2026-09-03
₱932.50
-7.50
-0.80%
₱1,024.10
₱925.00
₱934.00
₱925.00
₱930.50
2026-09-02
₱950.00
+5.00
+0.53%
₱1,032.41
₱955.00
₱955.00
₱920.00
₱932.50
2026-09-01
₱885.00
+75.00
+8.47%
₱1,027.00
₱960.00
₱966.00
₱919.50
₱950.00
2026-08-28
₱881.00
-6.00
-0.68%
₱946.77
₱875.00
₱906.00
₱875.00
₱885.00
2026-08-27
₱920.50
-18.50
-2.01%
₱953.26
₱902.00
₱914.00
₱880.50
₱881.00
2026-08-26
₱949.00
+1.00
+0.11%
₱972.81
₱950.00
₱954.50
₱916.00
₱920.50
2026-08-25
₱970.00
-20.00
-2.06%
₱971.79
₱950.00
₱954.50
₱932.50
₱949.00
2026-08-24
₱960.50
+26.50
+2.76%
₱992.25
₱987.00
₱987.00
₱952.00
₱970.00
2026-08-20
₱930.00
+10.00
+1.08%
₱965.61
₱940.00
₱960.50
₱934.00
₱960.50
2026-08-19
₱962.50
-12.50
-1.30%
₱955.33
₱950.00
₱962.00
₱927.50
₱930.00
2026-08-18
₱963.00
-1.00
-0.10%
₱967.90
₱962.00
₱973.00
₱948.50
₱962.50
2026-08-17
₱982.00
-1.00
-0.10%
₱968.91
₱981.00
₱981.00
₱962.00
₱963.00
2026-08-14
₱965.00
-4.50
-0.47%
₱969.90
₱960.50
₱982.50
₱960.50
₱982.00
2026-08-13
₱980.00
-9.00
-0.92%
₱974.44
₱971.00
₱979.50
₱965.00
₱965.00
2026-08-12
₱996.00
+1.50
+0.15%
₱983.47
₱997.50
₱999.00
₱957.00
₱980.00
2026-08-11
₱996.00
+2.00
+0.20%
₱981.99
₱998.00
₱1,003.00
₱992.00
₱996.00
2026-08-10
₱1,000.00
-13.00
-1.30%
₱980.03
₱987.00
₱999.00
₱985.00
₱996.00
2026-08-07
₱1,000.00
+0.00
+0.00%
₱992.93
₱1,000.00
₱1,006.00
₱980.00
₱1,000.00
2026-08-06
₱1,005.00
+7.00
+0.70%
₱992.93
₱1,012.00
₱1,012.00
₱982.00
₱1,000.00
2026-08-05
₱1,003.00
-6.00
-0.60%
₱986.07
₱997.00
₱1,014.00
₱986.00
₱1,005.00
2026-08-04
₱1,005.00
-13.00
-1.29%
₱992.00
₱992.00
₱1,009.00
₱982.00
₱1,003.00
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱1,005.00
₱946.77
-58.23
-5.79%
2026-09
₱946.77
₱1,071.00
+124.23
+13.12%
2026-10
₱1,071.00
₱1,105.71
+34.71
+3.24%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-03 to 2026-10-23 (7,649 trading days), $1 invested
overnight-only would now be worth $2.27;
$1 invested intraday-only would be worth $139.34.
ICT's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ICT, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.