Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱840.00
₱892.00
₱832.00
₱875.00
₱830.00
+10.00
+1.20%
₱840.00
2026-06-04
₱875.00
₱881.50
₱841.00
₱849.50
₱875.00
+0.00
+0.00%
₱840.00
2026-06-05
₱852.00
₱877.50
₱843.00
₱855.00
₱849.50
+2.50
+0.29%
₱842.47
2026-06-08
₱843.50
₱878.00
₱838.50
₱858.00
₱855.00
-11.50
-1.35%
₱831.14
2026-06-09
₱880.00
₱890.00
₱870.00
₱870.00
₱858.00
+22.00
+2.56%
₱852.45
2026-06-10
₱876.00
₱892.00
₱870.00
₱892.00
₱870.00
+6.00
+0.69%
₱858.33
2026-06-11
₱888.00
₱935.00
₱888.00
₱898.00
₱892.00
-4.00
-0.45%
₱854.48
2026-06-15
₱970.00
₱980.00
₱940.00
₱950.00
₱898.00
+72.00
+8.02%
₱922.99
2026-06-16
₱995.00
₱995.00
₱960.00
₱960.00
₱950.00
+45.00
+4.74%
₱966.71
2026-06-17
₱945.00
₱949.50
₱887.50
₱900.00
₱960.00
-15.00
-1.56%
₱951.61
2026-06-18
₱919.00
₱936.00
₱913.50
₱925.00
₱900.00
+19.00
+2.11%
₱971.70
2026-06-19
₱925.00
₱940.00
₱913.50
₱913.50
₱925.00
+0.00
+0.00%
₱971.70
2026-06-24
₱905.00
₱918.00
₱851.00
₱851.00
₱913.50
-8.50
-0.93%
₱962.66
2026-06-25
₱864.00
₱895.00
₱863.50
₱895.00
₱851.00
+13.00
+1.53%
₱977.36
2026-06-26
₱909.00
₱913.00
₱867.00
₱885.00
₱895.00
+14.00
+1.56%
₱992.65
2026-06-29
₱876.50
₱891.50
₱868.00
₱890.00
₱885.00
-8.50
-0.96%
₱983.12
2026-06-30
₱886.00
₱895.00
₱873.50
₱890.00
₱890.00
-4.00
-0.45%
₱978.70
2026-07-01
₱905.00
₱905.00
₱893.50
₱900.00
₱890.00
+15.00
+1.69%
₱995.19
2026-07-02
₱907.00
₱919.00
₱890.50
₱913.00
₱900.00
+7.00
+0.78%
₱1,002.93
2026-07-03
₱919.00
₱919.00
₱900.00
₱913.00
₱913.00
+6.00
+0.66%
₱1,009.52
2026-07-07
₱901.00
₱930.50
₱901.00
₱930.00
₱913.00
-12.00
-1.31%
₱996.26
2026-07-08
₱930.00
₱950.00
₱923.00
₱950.00
₱930.00
+0.00
+0.00%
₱996.26
2026-07-17
₱990.00
₱1,003.00
₱990.00
₱998.00
₱950.00
+40.00
+4.21%
₱1,038.20
2026-07-22
₱992.00
₱995.00
₱954.00
₱960.00
₱998.00
-6.00
-0.60%
₱1,031.96
2026-07-23
₱969.00
₱975.00
₱952.00
₱957.00
₱960.00
+9.00
+0.94%
₱1,041.64
2026-07-24
₱947.00
₱969.00
₱935.00
₱969.00
₱957.00
-10.00
-1.04%
₱1,030.75
2026-07-27
₱960.00
₱988.50
₱958.00
₱979.00
₱969.00
-9.00
-0.93%
₱1,021.18
2026-07-28
₱974.00
₱1,008.00
₱968.00
₱982.00
₱979.00
-5.00
-0.51%
₱1,015.96
2026-07-29
₱997.00
₱1,014.00
₱980.00
₱980.00
₱982.00
+15.00
+1.53%
₱1,031.48
2026-07-30
₱978.00
₱983.00
₱954.00
₱980.00
₱980.00
-2.00
-0.20%
₱1,029.38
2026-07-31
₱980.00
₱990.00
₱962.00
₱963.00
₱980.00
+0.00
+0.00%
₱1,029.38
2026-08-03
₱984.00
₱1,007.00
₱978.00
₱1,005.00
₱963.00
+21.00
+2.18%
₱1,051.82
2026-08-04
₱992.00
₱1,009.00
₱982.00
₱1,003.00
₱1,005.00
-13.00
-1.29%
₱1,038.22
2026-08-05
₱997.00
₱1,014.00
₱986.00
₱1,005.00
₱1,003.00
-6.00
-0.60%
₱1,032.01
2026-08-06
₱1,012.00
₱1,012.00
₱982.00
₱1,000.00
₱1,005.00
+7.00
+0.70%
₱1,039.20
2026-08-07
₱1,000.00
₱1,006.00
₱980.00
₱1,000.00
₱1,000.00
+0.00
+0.00%
₱1,039.20
2026-08-10
₱987.00
₱999.00
₱985.00
₱996.00
₱1,000.00
-13.00
-1.30%
₱1,025.69
2026-08-11
₱998.00
₱1,003.00
₱992.00
₱996.00
₱996.00
+2.00
+0.20%
₱1,027.75
2026-08-12
₱997.50
₱999.00
₱957.00
₱980.00
₱996.00
+1.50
+0.15%
₱1,029.29
2026-08-13
₱971.00
₱979.50
₱965.00
₱965.00
₱980.00
-9.00
-0.92%
₱1,019.84
2026-08-14
₱960.50
₱982.50
₱960.50
₱982.00
₱965.00
-4.50
-0.47%
₱1,015.09
2026-08-17
₱981.00
₱981.00
₱962.00
₱963.00
₱982.00
-1.00
-0.10%
₱1,014.05
2026-08-18
₱962.00
₱973.00
₱948.50
₱962.50
₱963.00
-1.00
-0.10%
₱1,013.00
2026-08-19
₱950.00
₱962.00
₱927.50
₱930.00
₱962.50
-12.50
-1.30%
₱999.84
2026-08-20
₱940.00
₱960.50
₱934.00
₱960.50
₱930.00
+10.00
+1.08%
₱1,010.59
2026-08-24
₱987.00
₱987.00
₱952.00
₱970.00
₱960.50
+26.50
+2.76%
₱1,038.48
2026-08-25
₱950.00
₱954.50
₱932.50
₱949.00
₱970.00
-20.00
-2.06%
₱1,017.06
2026-08-26
₱950.00
₱954.50
₱916.00
₱920.50
₱949.00
+1.00
+0.11%
₱1,018.14
2026-08-27
₱902.00
₱914.00
₱880.50
₱881.00
₱920.50
-18.50
-2.01%
₱997.67
2026-08-28
₱875.00
₱906.00
₱875.00
₱885.00
₱881.00
-6.00
-0.68%
₱990.88
2026-09-01
₱960.00
₱966.00
₱919.50
₱950.00
₱885.00
+75.00
+8.47%
₱1,074.85
2026-09-02
₱955.00
₱955.00
₱920.00
₱932.50
₱950.00
+5.00
+0.53%
₱1,080.51
2026-09-03
₱925.00
₱934.00
₱925.00
₱930.50
₱932.50
-7.50
-0.80%
₱1,071.82
2026-09-04
₱930.50
₱941.00
₱923.00
₱934.50
₱930.50
+0.00
+0.00%
₱1,071.82
2026-09-07
₱943.50
₱947.00
₱929.00
₱933.50
₱934.50
+9.00
+0.96%
₱1,082.14
2026-09-08
₱945.00
₱962.00
₱940.00
₱957.00
₱933.50
+11.50
+1.23%
₱1,095.47
2026-09-09
₱958.00
₱984.00
₱956.00
₱975.00
₱957.00
+1.00
+0.10%
₱1,096.62
2026-09-10
₱975.00
₱995.00
₱970.00
₱987.00
₱975.00
+0.00
+0.00%
₱1,096.62
2026-09-11
₱990.50
₱990.50
₱975.00
₱985.00
₱987.00
+3.50
+0.35%
₱1,100.51
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱830.00
₱978.70
+148.70
+17.92%
2026-07
₱978.70
₱1,029.38
+50.68
+5.18%
2026-08
₱1,029.38
₱990.88
-38.50
-3.74%
2026-09
₱990.88
₱1,100.51
+109.63
+11.06%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-03 to 2026-09-04 (7,614 trading days), $1 invested
overnight-only would now be worth $2.11;
$1 invested intraday-only would be worth $164.82.
ICT's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ICT, with buy/sell triggers plotted right on the chart.