See which saved strategy has the best real backtested win-rate on JFC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱147.00 | 461,390 |
| 2026-07-27 | ₱144.30 | 266,400 |
| 2026-07-24 | ₱144.00 | 807,110 |
| 2026-07-23 | ₱145.30 | 994,960 |
| 2026-07-22 | ₱148.00 | 1,874,850 |
| 2026-07-17 | ₱149.90 | 1,082,680 |
| 2026-07-08 | ₱147.00 | 783,130 |
| 2026-07-07 | ₱146.50 | 1,504,280 |
| 2026-07-03 | ₱145.80 | 954,270 |
| 2026-07-02 | ₱148.80 | 4,310,120 |
| 2026-07-01 | ₱140.00 | 3,004,590 |
| 2026-06-30 | ₱134.50 | 1,687,930 |
| 2026-06-29 | ₱136.00 | 1,102,110 |
| 2026-06-26 | ₱131.50 | 899,120 |
| 2026-06-25 | ₱135.00 | 3,819,980 |
| 2026-06-24 | ₱130.20 | 2,217,140 |
| 2026-06-19 | ₱129.20 | 2,296,300 |
| 2026-06-18 | ₱131.50 | 1,679,650 |
| 2026-06-17 | ₱136.50 | 1,919,930 |
| 2026-06-16 | ₱137.00 | 2,507,240 |
| 2026-06-15 | ₱134.20 | 2,900,190 |
| 2026-06-11 | ₱128.00 | 1,911,760 |
| 2026-06-10 | ₱129.10 | 2,321,690 |
| 2026-06-09 | ₱132.50 | 1,066,660 |
| 2026-06-08 | ₱131.30 | 2,463,240 |
| 2026-06-05 | ₱136.30 | 1,803,630 |
| 2026-06-04 | ₱133.00 | 3,525,550 |
| 2026-06-03 | ₱133.00 | 2,249,380 |
| 2026-06-02 | ₱134.90 | 3,184,090 |
| 2026-06-01 | ₱130.60 | 5,604,980 |