See which saved strategy has the best real backtested win-rate on JGS, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱23.60 | 944,900 |
| 2026-07-27 | ₱23.40 | 1,574,700 |
| 2026-07-24 | ₱23.80 | 361,400 |
| 2026-07-23 | ₱24.00 | 1,118,700 |
| 2026-07-22 | ₱23.80 | 1,016,900 |
| 2026-07-17 | ₱25.00 | 2,119,200 |
| 2026-07-08 | ₱25.85 | 697,500 |
| 2026-07-07 | ₱25.60 | 1,318,400 |
| 2026-07-03 | ₱25.90 | 439,100 |
| 2026-07-02 | ₱26.20 | 1,230,200 |
| 2026-07-01 | ₱25.80 | 339,600 |
| 2026-06-30 | ₱26.50 | 561,500 |
| 2026-06-29 | ₱26.85 | 859,700 |
| 2026-06-26 | ₱26.30 | 1,272,300 |
| 2026-06-25 | ₱26.20 | 728,900 |
| 2026-06-24 | ₱25.65 | 430,300 |
| 2026-06-19 | ₱25.90 | 548,600 |
| 2026-06-18 | ₱26.45 | 437,200 |
| 2026-06-17 | ₱25.65 | 1,146,600 |
| 2026-06-16 | ₱26.05 | 787,100 |
| 2026-06-15 | ₱26.10 | 2,486,400 |
| 2026-06-11 | ₱24.35 | 1,493,500 |
| 2026-06-10 | ₱25.10 | 600,900 |
| 2026-06-09 | ₱25.25 | 1,612,200 |
| 2026-06-08 | ₱25.85 | 861,000 |
| 2026-06-05 | ₱26.60 | 1,072,400 |
| 2026-06-04 | ₱26.00 | 300,400 |
| 2026-06-03 | ₱26.60 | 1,418,400 |
| 2026-06-02 | ₱26.75 | 734,800 |
| 2026-06-01 | ₱26.20 | 826,400 |