Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-05-11
₱6.92
₱6.93
₱6.92
₱6.93
₱6.92
+0.00
+0.00%
₱6.92
2026-05-12
₱6.79
₱6.79
₱6.55
₱6.55
₱6.93
-0.14
-2.02%
₱6.78
2026-05-14
₱6.55
₱6.55
₱6.54
₱6.55
₱6.55
+0.00
+0.00%
₱6.78
2026-05-18
₱6.03
₱6.54
₱6.02
₱6.54
₱6.55
-0.52
-7.94%
₱6.24
2026-05-20
₱6.01
₱6.01
₱6.01
₱6.01
₱6.54
-0.53
-8.10%
₱5.74
2026-05-25
₱6.01
₱6.01
₱6.01
₱6.01
₱6.01
+0.00
+0.00%
₱5.74
2026-05-26
₱6.01
₱6.01
₱6.01
₱6.01
₱6.01
+0.00
+0.00%
₱5.74
2026-05-28
₱6.01
₱6.01
₱6.01
₱6.01
₱6.01
+0.00
+0.00%
₱5.74
2026-05-29
₱6.01
₱6.01
₱6.00
₱6.00
₱6.01
+0.00
+0.00%
₱5.74
2026-06-02
₱6.00
₱6.00
₱6.00
₱6.00
₱6.00
+0.00
+0.00%
₱5.74
2026-06-03
₱6.00
₱6.00
₱6.00
₱6.00
₱6.00
+0.00
+0.00%
₱5.74
2026-06-04
₱6.00
₱6.00
₱6.00
₱6.00
₱6.00
+0.00
+0.00%
₱5.74
2026-06-08
₱6.00
₱6.00
₱6.00
₱6.00
₱6.00
+0.00
+0.00%
₱5.74
2026-06-09
₱6.00
₱6.00
₱6.00
₱6.00
₱6.00
+0.00
+0.00%
₱5.74
2026-06-10
₱6.00
₱6.00
₱6.00
₱6.00
₱6.00
+0.00
+0.00%
₱5.74
2026-06-11
₱6.06
₱6.06
₱6.06
₱6.06
₱6.00
+0.06
+1.00%
₱5.79
2026-06-15
₱6.06
₱6.06
₱6.01
₱6.01
₱6.06
+0.00
+0.00%
₱5.79
2026-06-16
₱6.01
₱6.01
₱6.01
₱6.01
₱6.01
+0.00
+0.00%
₱5.79
2026-06-17
₱6.87
₱6.88
₱6.87
₱6.87
₱6.01
+0.86
+14.31%
₱6.62
2026-06-18
₱7.85
₱7.85
₱7.45
₱7.45
₱6.87
+0.98
+14.26%
₱7.57
2026-06-19
₱7.47
₱7.47
₱7.01
₱7.43
₱7.45
+0.02
+0.27%
₱7.59
2026-06-24
₱7.01
₱7.41
₱7.00
₱7.41
₱7.43
-0.42
-5.65%
₱7.16
2026-06-25
₱6.88
₱6.88
₱6.87
₱6.87
₱7.41
-0.53
-7.15%
₱6.65
2026-06-26
₱6.87
₱6.87
₱6.87
₱6.87
₱6.87
+0.00
+0.00%
₱6.65
2026-06-29
₱6.87
₱6.87
₱6.87
₱6.87
₱6.87
+0.00
+0.00%
₱6.65
2026-06-30
₱6.87
₱6.90
₱6.87
₱6.90
₱6.87
+0.00
+0.00%
₱6.65
2026-07-01
₱6.90
₱6.90
₱6.87
₱6.87
₱6.90
+0.00
+0.00%
₱6.65
2026-07-02
₱6.51
₱6.51
₱6.50
₱6.50
₱6.87
-0.36
-5.24%
₱6.30
2026-07-03
₱6.80
₱6.80
₱6.80
₱6.80
₱6.50
+0.30
+4.62%
₱6.59
2026-07-07
₱6.80
₱6.80
₱6.80
₱6.80
₱6.80
+0.00
+0.00%
₱6.59
2026-07-08
₱6.80
₱6.90
₱6.80
₱6.90
₱6.80
+0.00
+0.00%
₱6.59
2026-07-17
₱6.09
₱6.09
₱6.09
₱6.09
₱6.90
-0.81
-11.74%
₱5.82
2026-07-22
₱7.65
₱7.65
₱7.65
₱7.65
₱6.09
+1.56
+25.62%
₱7.31
2026-07-23
₱7.65
₱7.65
₱7.50
₱7.50
₱7.65
+0.00
+0.00%
₱7.31
2026-07-24
₱7.50
₱7.50
₱7.50
₱7.50
₱7.50
+0.00
+0.00%
₱7.31
2026-07-27
₱7.50
₱7.50
₱7.20
₱7.30
₱7.50
+0.00
+0.00%
₱7.31
2026-07-28
₱7.30
₱7.30
₱7.30
₱7.30
₱7.30
+0.00
+0.00%
₱7.31
2026-07-30
₱6.51
₱6.53
₱6.51
₱6.53
₱7.30
-0.79
-10.82%
₱6.51
2026-08-03
₱6.53
₱6.53
₱6.53
₱6.53
₱6.53
+0.00
+0.00%
₱6.51
2026-08-10
₱6.53
₱6.53
₱6.53
₱6.53
₱6.53
+0.00
+0.00%
₱6.51
2026-08-11
₱6.53
₱6.53
₱6.53
₱6.53
₱6.53
+0.00
+0.00%
₱6.51
2026-08-12
₱6.54
₱6.55
₱6.54
₱6.54
₱6.53
+0.01
+0.15%
₱6.52
2026-08-14
₱6.54
₱6.54
₱6.54
₱6.54
₱6.54
+0.00
+0.00%
₱6.52
2026-08-18
₱6.54
₱6.55
₱6.54
₱6.55
₱6.54
+0.00
+0.00%
₱6.52
2026-08-19
₱6.55
₱6.55
₱6.55
₱6.55
₱6.55
+0.00
+0.00%
₱6.52
2026-08-20
₱6.55
₱6.55
₱6.55
₱6.55
₱6.55
+0.00
+0.00%
₱6.52
2026-08-24
₱6.55
₱6.55
₱6.55
₱6.55
₱6.55
+0.00
+0.00%
₱6.52
2026-08-25
₱6.55
₱6.55
₱6.55
₱6.55
₱6.55
+0.00
+0.00%
₱6.52
2026-08-26
₱6.97
₱7.00
₱6.97
₱7.00
₱6.55
+0.42
+6.41%
₱6.94
2026-08-27
₱7.89
₱7.90
₱7.89
₱7.90
₱7.00
+0.89
+12.71%
₱7.83
2026-08-28
₱7.90
₱8.30
₱7.90
₱8.05
₱7.90
+0.00
+0.00%
₱7.83
2026-09-01
₱8.05
₱8.05
₱8.04
₱8.04
₱8.05
+0.00
+0.00%
₱7.83
2026-09-03
₱7.94
₱7.94
₱7.85
₱7.85
₱8.04
-0.10
-1.24%
₱7.73
2026-09-04
₱7.01
₱7.01
₱7.01
₱7.01
₱7.85
-0.84
-10.70%
₱6.90
2026-09-07
₱7.01
₱7.06
₱7.01
₱7.06
₱7.01
+0.00
+0.00%
₱6.90
2026-09-08
₱7.06
₱7.76
₱7.06
₱7.76
₱7.06
+0.00
+0.00%
₱6.90
2026-09-09
₱7.76
₱7.76
₱7.76
₱7.76
₱7.76
+0.00
+0.00%
₱6.90
2026-09-10
₱7.76
₱7.76
₱7.02
₱7.06
₱7.76
+0.00
+0.00%
₱6.90
2026-09-11
₱7.06
₱8.03
₱7.06
₱8.03
₱7.06
+0.00
+0.00%
₱6.90
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-05-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-05
₱6.92
₱5.74
-1.18
-17.11%
2026-06
₱5.74
₱6.65
+0.91
+15.87%
2026-07
₱6.65
₱6.51
-0.13
-1.98%
2026-08
₱6.51
₱7.83
+1.31
+20.13%
2026-09
₱7.83
₱6.90
-0.92
-11.81%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2001-12-26 to 2026-09-04 (2,806 trading days), $1 invested
overnight-only would now be worth $0.00;
$1 invested intraday-only would be worth $159,528.60.
LBC's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on LBC, with buy/sell triggers plotted right on the chart.