LC

Lepanto Consolidated Mining Co

🇵🇭 PSE · Last updated: 2026-09-11

₱0.2600

+1.96%

Open₱0.2550

High₱0.2650

Low₱0.2500

Close₱0.2600

Adj Close₱0.2600

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-06-05	₱0.1920	₱0.1920	₱0.1880	₱0.1880	₱0.1930	-0.00	-0.52%	₱0.1920
2026-06-08	₱0.1880	₱0.1880	₱0.1850	₱0.1850	₱0.1880	+0.00	+0.00%	₱0.1920
2026-06-09	₱0.1850	₱0.1900	₱0.1850	₱0.1850	₱0.1850	+0.00	+0.00%	₱0.1920
2026-06-10	₱0.1850	₱0.1850	₱0.1790	₱0.1790	₱0.1850	+0.00	+0.00%	₱0.1920
2026-06-11	₱0.1790	₱0.1790	₱0.1750	₱0.1770	₱0.1790	+0.00	+0.00%	₱0.1920
2026-06-15	₱0.1790	₱0.1950	₱0.1790	₱0.1950	₱0.1770	+0.00	+1.13%	₱0.1942
2026-06-16	₱0.1940	₱0.1940	₱0.1880	₱0.1900	₱0.1950	-0.00	-0.51%	₱0.1932
2026-06-17	₱0.1900	₱0.1900	₱0.1790	₱0.1850	₱0.1900	+0.00	+0.00%	₱0.1932
2026-06-18	₱0.1850	₱0.1850	₱0.1820	₱0.1830	₱0.1850	+0.00	+0.00%	₱0.1932
2026-06-19	₱0.1800	₱0.1800	₱0.1760	₱0.1780	₱0.1830	-0.00	-1.64%	₱0.1900
2026-06-24	₱0.1770	₱0.1780	₱0.1730	₱0.1770	₱0.1780	-0.00	-0.56%	₱0.1889
2026-06-25	₱0.1750	₱0.1750	₱0.1720	₱0.1740	₱0.1770	-0.00	-1.13%	₱0.1868
2026-06-26	₱0.1730	₱0.1750	₱0.1720	₱0.1720	₱0.1740	-0.00	-0.57%	₱0.1857
2026-06-29	₱0.1740	₱0.1790	₱0.1730	₱0.1750	₱0.1720	+0.00	+1.16%	₱0.1879
2026-06-30	₱0.1750	₱0.1750	₱0.1710	₱0.1710	₱0.1750	+0.00	+0.00%	₱0.1879
2026-07-01	₱0.1720	₱0.1730	₱0.1700	₱0.1730	₱0.1710	+0.00	+0.58%	₱0.1890
2026-07-02	₱0.1730	₱0.1740	₱0.1720	₱0.1740	₱0.1730	+0.00	+0.00%	₱0.1890
2026-07-03	₱0.1750	₱0.1790	₱0.1750	₱0.1780	₱0.1740	+0.00	+0.57%	₱0.1901
2026-07-07	₱0.1800	₱0.1800	₱0.1780	₱0.1790	₱0.1780	+0.00	+1.12%	₱0.1922
2026-07-08	₱0.1780	₱0.1780	₱0.1750	₱0.1760	₱0.1790	-0.00	-0.56%	₱0.1911
2026-07-09	₱0.1760	₱0.1790	₱0.1720	₱0.1780	₱0.1760	+0.00	+0.00%	₱0.1911
2026-07-16	₱0.1730	₱0.1730	₱0.1710	₱0.1730	₱0.1780	-0.01	-2.81%	₱0.1858
2026-07-17	₱0.1730	₱0.1740	₱0.1710	₱0.1720	₱0.1730	+0.00	+0.00%	₱0.1858
2026-07-22	₱0.1820	₱0.1830	₱0.1800	₱0.1820	₱0.1720	+0.01	+5.81%	₱0.1966
2026-07-23	₱0.1830	₱0.1840	₱0.1830	₱0.1840	₱0.1820	+0.00	+0.55%	₱0.1976
2026-07-24	₱0.1840	₱0.1840	₱0.1790	₱0.1790	₱0.1840	+0.00	+0.00%	₱0.1976
2026-07-27	₱0.1800	₱0.1820	₱0.1800	₱0.1810	₱0.1790	+0.00	+0.56%	₱0.1988
2026-07-28	₱0.1800	₱0.1820	₱0.1800	₱0.1810	₱0.1810	-0.00	-0.55%	₱0.1977
2026-07-29	₱0.1800	₱0.1810	₱0.1800	₱0.1800	₱0.1810	-0.00	-0.55%	₱0.1966
2026-07-30	₱0.1810	₱0.1830	₱0.1810	₱0.1820	₱0.1800	+0.00	+0.56%	₱0.1977
2026-07-31	₱0.1940	₱0.2090	₱0.1930	₱0.2050	₱0.1820	+0.01	+6.59%	₱0.2107
2026-08-03	₱0.2060	₱0.2140	₱0.1950	₱0.2030	₱0.2050	+0.00	+0.49%	₱0.2117
2026-08-04	₱0.2050	₱0.2120	₱0.2000	₱0.2110	₱0.2030	+0.00	+0.99%	₱0.2138
2026-08-05	₱0.2110	₱0.2200	₱0.2100	₱0.2200	₱0.2110	+0.00	+0.00%	₱0.2138
2026-08-06	₱0.2210	₱0.2340	₱0.2210	₱0.2280	₱0.2200	+0.00	+0.45%	₱0.2148
2026-08-07	₱0.2280	₱0.2300	₱0.2230	₱0.2260	₱0.2280	+0.00	+0.00%	₱0.2148
2026-08-10	₱0.2260	₱0.2370	₱0.2250	₱0.2360	₱0.2260	+0.00	+0.00%	₱0.2148
2026-08-11	₱0.2350	₱0.2600	₱0.2300	₱0.2420	₱0.2360	-0.00	-0.42%	₱0.2139
2026-08-12	₱0.2430	₱0.2480	₱0.2340	₱0.2370	₱0.2420	+0.00	+0.41%	₱0.2147
2026-08-13	₱0.2370	₱0.2370	₱0.2210	₱0.2220	₱0.2370	+0.00	+0.00%	₱0.2147
2026-08-14	₱0.2200	₱0.2230	₱0.2150	₱0.2220	₱0.2220	-0.00	-0.90%	₱0.2128
2026-08-17	₱0.2230	₱0.2330	₱0.2230	₱0.2300	₱0.2220	+0.00	+0.45%	₱0.2138
2026-08-18	₱0.2300	₱0.2370	₱0.2290	₱0.2320	₱0.2300	+0.00	+0.00%	₱0.2138
2026-08-19	₱0.2320	₱0.2320	₱0.2240	₱0.2250	₱0.2320	+0.00	+0.00%	₱0.2138
2026-08-20	₱0.2380	₱0.2480	₱0.2320	₱0.2340	₱0.2250	+0.01	+5.78%	₱0.2261
2026-08-24	₱0.2470	₱0.2470	₱0.2390	₱0.2420	₱0.2340	+0.01	+5.56%	₱0.2387
2026-08-25	₱0.2440	₱0.2450	₱0.2350	₱0.2360	₱0.2420	+0.00	+0.83%	₱0.2407
2026-08-26	₱0.2410	₱0.2410	₱0.2340	₱0.2400	₱0.2360	+0.01	+2.12%	₱0.2458
2026-08-27	₱0.2410	₱0.2410	₱0.2360	₱0.2390	₱0.2400	+0.00	+0.42%	₱0.2468
2026-08-28	₱0.2390	₱0.2440	₱0.2370	₱0.2410	₱0.2390	+0.00	+0.00%	₱0.2468
2026-09-01	₱0.2380	₱0.2420	₱0.2350	₱0.2390	₱0.2410	-0.00	-1.24%	₱0.2437
2026-09-02	₱0.2380	₱0.2380	₱0.2280	₱0.2330	₱0.2390	-0.00	-0.42%	₱0.2427
2026-09-03	₱0.2370	₱0.2460	₱0.2350	₱0.2420	₱0.2330	+0.00	+1.72%	₱0.2469
2026-09-04	₱0.2450	₱0.2600	₱0.2450	₱0.2500	₱0.2420	+0.00	+1.24%	₱0.2499
2026-09-07	₱0.2450	₱0.2500	₱0.2450	₱0.2490	₱0.2500	-0.01	-2.00%	₱0.2449
2026-09-08	₱0.2500	₱0.2550	₱0.2480	₱0.2490	₱0.2490	+0.00	+0.40%	₱0.2459
2026-09-09	₱0.2490	₱0.2500	₱0.2480	₱0.2500	₱0.2490	+0.00	+0.00%	₱0.2459
2026-09-10	₱0.2500	₱0.2700	₱0.2480	₱0.2700	₱0.2500	+0.00	+0.00%	₱0.2459
2026-09-11	₱0.2550	₱0.2650	₱0.2500	₱0.2600	₱0.2700	-0.02	-5.56%	₱0.2322

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-04 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-06	₱0.1930	₱0.1879	-0.01	-2.64%
2026-07	₱0.1879	₱0.2107	+0.02	+12.13%
2026-08	₱0.2107	₱0.2468	+0.04	+17.13%
2026-09	₱0.2468	₱0.2322	-0.01	-5.92%

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 1994-06-27 to 2026-09-04 (7,173 trading days), $1 invested overnight-only would now be worth $0.03; $1 invested intraday-only would be worth $73.92. LC's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on LC, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	₱0.2600	60,420,000
2026-09-10	₱0.2700	154,960,000
2026-09-09	₱0.2500	19,650,000
2026-09-08	₱0.2490	20,580,000
2026-09-07	₱0.2490	34,990,000
2026-09-04	₱0.2500	102,670,000
2026-09-03	₱0.2420	46,850,000
2026-09-02	₱0.2330	47,060,000
2026-09-01	₱0.2390	34,680,000
2026-08-28	₱0.2410	39,310,000
2026-08-27	₱0.2390	10,000,000
2026-08-26	₱0.2400	21,490,000
2026-08-25	₱0.2360	31,570,000
2026-08-24	₱0.2420	49,330,000
2026-08-20	₱0.2340	64,920,000
2026-08-19	₱0.2250	21,880,000
2026-08-18	₱0.2320	27,510,000
2026-08-17	₱0.2300	39,100,000
2026-08-14	₱0.2220	21,010,000
2026-08-13	₱0.2220	99,510,000
2026-08-12	₱0.2370	60,380,000
2026-08-11	₱0.2420	132,140,000
2026-08-10	₱0.2360	50,050,000
2026-08-07	₱0.2260	15,960,000
2026-08-06	₱0.2280	63,830,000
2026-08-05	₱0.2200	55,840,000
2026-08-04	₱0.2110	51,330,000
2026-08-03	₱0.2030	79,700,000
2026-07-31	₱0.2050	202,780,000
2026-07-30	₱0.1820	10,920,000

⬆️ Upgrade to Basic for full history + indicators