Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-02
₱30.95
₱30.95
₱30.45
₱30.45
₱30.45
+0.50
+1.64%
₱30.95
2026-06-03
₱30.40
₱30.40
₱30.00
₱30.25
₱30.45
-0.05
-0.16%
₱30.90
2026-06-04
₱29.20
₱30.45
₱29.10
₱29.10
₱30.25
-1.05
-3.47%
₱29.83
2026-06-05
₱30.00
₱30.00
₱25.00
₱29.00
₱29.10
+0.90
+3.09%
₱30.75
2026-06-08
₱29.90
₱29.90
₱29.50
₱29.50
₱29.00
+0.90
+3.10%
₱31.70
2026-06-09
₱29.80
₱29.80
₱29.80
₱29.80
₱29.50
+0.30
+1.02%
₱32.03
2026-06-10
₱27.15
₱29.75
₱27.15
₱29.75
₱29.80
-2.65
-8.89%
₱29.18
2026-06-11
₱29.70
₱29.70
₱29.70
₱29.70
₱29.75
-0.05
-0.17%
₱29.13
2026-06-15
₱27.25
₱29.70
₱27.25
₱29.50
₱29.70
-2.45
-8.25%
₱26.73
2026-06-16
₱29.50
₱29.70
₱29.50
₱29.70
₱29.50
+0.00
+0.00%
₱26.73
2026-06-17
₱27.65
₱29.70
₱27.65
₱29.70
₱29.70
-2.05
-6.90%
₱24.88
2026-06-18
₱29.60
₱29.60
₱29.60
₱29.60
₱29.70
-0.10
-0.34%
₱24.80
2026-06-19
₱29.70
₱29.70
₱28.50
₱29.70
₱29.60
+0.10
+0.34%
₱24.88
2026-06-24
₱29.50
₱29.50
₱28.05
₱29.35
₱29.70
-0.20
-0.67%
₱24.71
2026-06-25
₱29.50
₱29.60
₱28.50
₱29.45
₱29.35
+0.15
+0.51%
₱24.84
2026-06-26
₱29.40
₱29.80
₱28.10
₱28.10
₱29.45
-0.05
-0.17%
₱24.80
2026-06-29
₱29.40
₱29.40
₱25.20
₱28.75
₱28.10
+1.30
+4.63%
₱25.95
2026-06-30
₱28.10
₱28.50
₱25.65
₱28.20
₱28.75
-0.65
-2.26%
₱25.36
2026-07-02
₱26.50
₱28.10
₱25.25
₱28.10
₱28.20
-1.70
-6.03%
₱23.83
2026-07-03
₱28.15
₱28.20
₱27.00
₱28.00
₱28.10
+0.05
+0.18%
₱23.87
2026-07-07
₱28.00
₱28.05
₱28.00
₱28.00
₱28.00
+0.00
+0.00%
₱23.87
2026-07-08
₱28.10
₱28.10
₱25.30
₱28.00
₱28.00
+0.10
+0.36%
₱23.96
2026-07-17
₱25.05
₱25.50
₱25.00
₱25.40
₱28.00
-2.95
-10.54%
₱21.43
2026-07-22
₱24.00
₱25.15
₱23.50
₱23.55
₱25.40
-1.40
-5.51%
₱20.25
2026-07-23
₱24.80
₱24.80
₱22.85
₱24.40
₱23.55
+1.25
+5.31%
₱21.33
2026-07-24
₱24.00
₱24.00
₱23.45
₱23.45
₱24.40
-0.40
-1.64%
₱20.98
2026-07-27
₱24.50
₱24.70
₱24.00
₱24.00
₱23.45
+1.05
+4.48%
₱21.92
2026-07-28
₱25.00
₱25.00
₱24.00
₱24.95
₱24.00
+1.00
+4.17%
₱22.83
2026-07-29
₱24.45
₱24.45
₱23.50
₱24.00
₱24.95
-0.50
-2.00%
₱22.37
2026-07-30
₱24.00
₱24.00
₱23.50
₱23.50
₱24.00
+0.00
+0.00%
₱22.37
2026-07-31
₱23.95
₱24.00
₱23.50
₱23.50
₱23.50
+0.45
+1.91%
₱22.80
2026-08-03
₱23.90
₱23.95
₱23.90
₱23.95
₱23.50
+0.40
+1.70%
₱23.19
2026-08-04
₱23.95
₱24.00
₱23.00
₱23.95
₱23.95
+0.00
+0.00%
₱23.19
2026-08-05
₱23.95
₱23.95
₱23.00
₱23.00
₱23.95
+0.00
+0.00%
₱23.19
2026-08-06
₱23.00
₱23.90
₱23.00
₱23.00
₱23.00
+0.00
+0.00%
₱23.19
2026-08-07
₱23.00
₱23.40
₱22.80
₱23.30
₱23.00
+0.00
+0.00%
₱23.19
2026-08-10
₱23.25
₱23.25
₱22.50
₱22.50
₱23.30
-0.05
-0.21%
₱23.14
2026-08-11
₱22.50
₱24.00
₱22.20
₱22.25
₱22.50
+0.00
+0.00%
₱23.14
2026-08-12
₱22.25
₱23.50
₱22.25
₱23.20
₱22.25
+0.00
+0.00%
₱23.14
2026-08-13
₱23.20
₱23.25
₱22.25
₱22.25
₱23.20
+0.00
+0.00%
₱23.14
2026-08-14
₱23.10
₱23.45
₱22.25
₱22.30
₱22.25
+0.85
+3.82%
₱24.02
2026-08-17
₱22.20
₱22.50
₱21.50
₱22.50
₱22.30
-0.10
-0.45%
₱23.92
2026-08-18
₱22.50
₱22.50
₱20.50
₱20.60
₱22.50
+0.00
+0.00%
₱23.92
2026-08-19
₱20.60
₱21.00
₱20.50
₱20.60
₱20.60
+0.00
+0.00%
₱23.92
2026-08-20
₱21.85
₱22.50
₱21.00
₱21.55
₱20.60
+1.25
+6.07%
₱25.37
2026-08-24
₱21.55
₱22.40
₱20.65
₱21.50
₱21.55
+0.00
+0.00%
₱25.37
2026-08-25
₱21.95
₱21.95
₱20.75
₱20.75
₱21.50
+0.45
+2.09%
₱25.90
2026-08-26
₱21.95
₱22.30
₱20.70
₱21.00
₱20.75
+1.20
+5.78%
₱27.39
2026-08-27
₱22.15
₱22.15
₱20.70
₱21.50
₱21.00
+1.15
+5.48%
₱28.90
2026-08-28
₱21.00
₱22.30
₱21.00
₱22.30
₱21.50
-0.50
-2.33%
₱28.22
2026-09-01
₱22.50
₱22.50
₱21.50
₱21.60
₱22.30
+0.20
+0.90%
₱28.48
2026-09-02
₱23.00
₱23.00
₱21.50
₱21.90
₱21.60
+1.40
+6.48%
₱30.32
2026-09-03
₱22.50
₱22.50
₱21.00
₱21.75
₱21.90
+0.60
+2.74%
₱31.15
2026-09-04
₱22.50
₱22.50
₱20.60
₱21.00
₱21.75
+0.75
+3.45%
₱32.23
2026-09-07
₱21.00
₱22.75
₱20.70
₱21.00
₱21.00
+0.00
+0.00%
₱32.23
2026-09-08
₱22.00
₱22.00
₱21.00
₱22.00
₱21.00
+1.00
+4.76%
₱33.76
2026-09-09
₱22.00
₱22.45
₱21.05
₱21.05
₱22.00
+0.00
+0.00%
₱33.76
2026-09-10
₱21.65
₱21.65
₱21.00
₱21.00
₱21.05
+0.60
+2.85%
₱34.72
2026-09-11
₱22.20
₱22.20
₱22.00
₱22.00
₱21.00
+1.20
+5.71%
₱36.71
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-01
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱30.45
₱25.36
-5.09
-16.72%
2026-07
₱25.36
₱22.80
-2.56
-10.09%
2026-08
₱22.80
₱28.22
+5.42
+23.78%
2026-09
₱28.22
₱36.71
+8.48
+30.06%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-03-01 to 2026-09-04 (2,123 trading days), $1 invested
overnight-only would now be worth $1.12;
$1 invested intraday-only would be worth $17.24.
LFM's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on LFM, with buy/sell triggers plotted right on the chart.