Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱14.98
+0.00
+0.00%
₱15.40
₱14.98
₱15.30
₱14.98
₱15.30
2026-10-26
₱14.96
+0.00
+0.00%
₱15.40
₱14.96
₱15.14
₱14.94
₱14.98
2026-10-23
₱14.92
+0.00
+0.00%
₱15.40
₱14.92
₱15.04
₱14.92
₱14.96
2026-10-22
₱14.94
+0.00
+0.00%
₱15.40
₱14.94
₱14.98
₱14.90
₱14.92
2026-10-21
₱15.12
+0.04
+0.26%
₱15.40
₱15.16
₱15.20
₱14.94
₱14.94
2026-10-20
₱15.14
-0.02
-0.13%
₱15.36
₱15.12
₱15.22
₱15.10
₱15.12
2026-10-19
₱15.20
+0.00
+0.00%
₱15.38
₱15.20
₱15.28
₱15.10
₱15.14
2026-10-16
₱15.26
+0.00
+0.00%
₱15.38
₱15.26
₱15.32
₱15.18
₱15.20
2026-10-15
₱15.30
-0.04
-0.26%
₱15.38
₱15.26
₱15.34
₱15.26
₱15.26
2026-10-14
₱15.20
+0.02
+0.13%
₱15.42
₱15.22
₱15.40
₱15.22
₱15.30
2026-10-13
₱15.32
+0.00
+0.00%
₱15.40
₱15.32
₱15.40
₱15.20
₱15.20
2026-10-12
₱15.48
-0.02
-0.13%
₱15.40
₱15.46
₱15.48
₱15.32
₱15.32
2026-10-09
₱15.56
+0.00
+0.00%
₱15.42
₱15.56
₱15.56
₱15.26
₱15.48
2026-10-08
₱15.44
+0.00
+0.00%
₱15.42
₱15.44
₱15.56
₱15.22
₱15.56
2026-10-07
₱15.36
+0.02
+0.13%
₱15.42
₱15.38
₱15.48
₱15.28
₱15.44
2026-10-06
₱15.48
+0.00
+0.00%
₱15.40
₱15.48
₱15.60
₱15.36
₱15.36
2026-10-05
₱15.12
+0.02
+0.13%
₱15.40
₱15.14
₱15.48
₱15.10
₱15.48
2026-10-02
₱15.20
+0.00
+0.00%
₱15.38
₱15.20
₱15.20
₱15.02
₱15.12
2026-10-01
₱15.26
+0.00
+0.00%
₱15.38
₱15.26
₱15.28
₱14.96
₱15.20
2026-09-30
₱15.20
-0.02
-0.13%
₱15.38
₱15.18
₱15.42
₱15.14
₱15.26
2026-09-29
₱15.34
+0.08
+0.52%
₱15.40
₱15.42
₱15.42
₱14.90
₱15.20
2026-09-28
₱15.40
+0.06
+0.39%
₱15.32
₱15.46
₱15.48
₱15.24
₱15.34
2026-09-25
₱15.30
+0.00
+0.00%
₱15.26
₱15.30
₱15.46
₱15.20
₱15.40
2026-09-24
₱15.26
+0.02
+0.13%
₱15.26
₱15.28
₱15.30
₱15.12
₱15.30
2026-09-23
₱15.28
+0.00
+0.00%
₱15.24
₱15.28
₱15.30
₱15.16
₱15.26
2026-09-22
₱15.10
+0.00
+0.00%
₱15.24
₱15.10
₱15.28
₱15.04
₱15.28
2026-09-21
₱15.12
+0.00
+0.00%
₱15.24
₱15.12
₱15.12
₱15.00
₱15.10
2026-09-18
₱15.08
+0.20
+1.33%
₱15.24
₱15.28
₱15.30
₱15.02
₱15.12
2026-09-17
₱15.20
-0.10
-0.66%
₱15.04
₱15.10
₱15.30
₱14.90
₱15.08
2026-09-16
₱15.38
+0.00
+0.00%
₱15.14
₱15.38
₱15.38
₱15.08
₱15.20
2026-09-15
₱15.10
+0.00
+0.00%
₱15.14
₱15.10
₱15.38
₱15.10
₱15.38
2026-09-14
₱15.16
+0.00
+0.00%
₱15.14
₱15.16
₱15.16
₱14.98
₱15.10
2026-09-11
₱15.20
-0.10
-0.66%
₱15.14
₱15.10
₱15.20
₱15.10
₱15.16
2026-09-10
₱14.98
+0.00
+0.00%
₱15.24
₱14.98
₱15.22
₱14.96
₱15.20
2026-09-09
₱15.00
+0.00
+0.00%
₱15.24
₱15.00
₱15.00
₱14.94
₱14.98
2026-09-08
₱15.08
-0.06
-0.40%
₱15.24
₱15.02
₱15.06
₱14.92
₱15.00
2026-09-07
₱15.16
-0.22
-1.45%
₱15.30
₱14.94
₱15.08
₱14.84
₱15.08
2026-09-04
₱15.26
+0.04
+0.26%
₱15.53
₱15.30
₱15.30
₱15.16
₱15.16
2026-09-03
₱15.10
+0.10
+0.66%
₱15.49
₱15.20
₱15.30
₱15.10
₱15.26
2026-09-02
₱15.10
+0.04
+0.26%
₱15.39
₱15.14
₱15.20
₱14.96
₱15.10
2026-09-01
₱15.20
+0.00
+0.00%
₱15.35
₱15.20
₱15.22
₱15.08
₱15.10
2026-08-28
₱15.14
+0.00
+0.00%
₱15.35
₱15.14
₱15.20
₱15.10
₱15.20
2026-08-27
₱15.20
+0.00
+0.00%
₱15.35
₱15.20
₱15.22
₱15.12
₱15.14
2026-08-26
₱15.16
+0.08
+0.53%
₱15.35
₱15.24
₱15.24
₱15.12
₱15.20
2026-08-25
₱15.22
+0.02
+0.13%
₱15.27
₱15.24
₱15.24
₱15.12
₱15.16
2026-08-24
₱15.16
+0.00
+0.00%
₱15.25
₱15.16
₱15.32
₱15.10
₱15.22
2026-08-20
₱14.92
+0.06
+0.40%
₱15.25
₱14.98
₱15.18
₱14.90
₱15.16
2026-08-19
₱15.06
+0.00
+0.00%
₱15.18
₱15.06
₱15.06
₱14.90
₱14.92
2026-08-18
₱14.92
+0.02
+0.13%
₱15.18
₱14.94
₱15.08
₱14.94
₱15.06
2026-08-17
₱14.88
+0.02
+0.13%
₱15.16
₱14.90
₱15.06
₱14.86
₱14.92
2026-08-14
₱14.90
+0.04
+0.27%
₱15.14
₱14.94
₱15.10
₱14.88
₱14.88
2026-08-13
₱14.84
+0.04
+0.27%
₱15.10
₱14.88
₱14.98
₱14.84
₱14.90
2026-08-12
₱14.70
+0.10
+0.68%
₱15.06
₱14.80
₱15.00
₱14.78
₱14.84
2026-08-11
₱14.66
+0.00
+0.00%
₱14.96
₱14.66
₱14.80
₱14.66
₱14.70
2026-08-10
₱14.68
+0.08
+0.54%
₱14.96
₱14.76
₱14.80
₱14.64
₱14.66
2026-08-07
₱14.72
+0.00
+0.00%
₱14.88
₱14.72
₱14.80
₱14.66
₱14.68
2026-08-06
₱14.82
+0.00
+0.00%
₱14.88
₱14.82
₱14.82
₱14.68
₱14.72
2026-08-05
₱14.68
+0.02
+0.14%
₱14.88
₱14.70
₱14.84
₱14.68
₱14.82
2026-08-04
₱14.70
+0.16
+1.09%
₱14.86
₱14.86
₱14.88
₱14.66
₱14.68
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱14.70
₱15.35
+0.65
+4.40%
2026-09
₱15.35
₱15.38
+0.04
+0.23%
2026-10
₱15.38
₱15.40
+0.02
+0.13%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-02-06 to 2026-10-23 (4,665 trading days), $1 invested
overnight-only would now be worth $109.30;
$1 invested intraday-only would be worth $3.36.
LTG's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on LTG, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.