Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱15.18
₱15.18
₱14.92
₱14.92
₱15.18
+0.00
+0.00%
₱15.18
2026-06-04
₱14.88
₱14.98
₱14.70
₱14.90
₱14.92
-0.04
-0.27%
₱15.14
2026-06-05
₱14.90
₱14.96
₱14.78
₱14.88
₱14.90
+0.00
+0.00%
₱15.14
2026-06-08
₱14.88
₱14.90
₱14.68
₱14.76
₱14.88
+0.00
+0.00%
₱15.14
2026-06-09
₱15.00
₱15.00
₱14.72
₱14.80
₱14.76
+0.24
+1.63%
₱15.39
2026-06-10
₱14.74
₱14.80
₱14.64
₱14.64
₱14.80
-0.06
-0.41%
₱15.32
2026-06-11
₱14.64
₱14.72
₱14.46
₱14.48
₱14.64
+0.00
+0.00%
₱15.32
2026-06-15
₱14.52
₱14.90
₱14.52
₱14.70
₱14.48
+0.04
+0.28%
₱15.37
2026-06-16
₱14.80
₱14.94
₱14.66
₱14.66
₱14.70
+0.10
+0.68%
₱15.47
2026-06-17
₱14.78
₱14.88
₱14.48
₱14.52
₱14.66
+0.12
+0.82%
₱15.60
2026-06-18
₱14.58
₱14.68
₱14.20
₱14.34
₱14.52
+0.06
+0.41%
₱15.66
2026-06-19
₱14.36
₱14.54
₱14.32
₱14.50
₱14.34
+0.02
+0.14%
₱15.68
2026-06-24
₱14.74
₱14.78
₱14.54
₱14.54
₱14.50
+0.24
+1.66%
₱15.94
2026-06-25
₱14.54
₱14.74
₱14.54
₱14.72
₱14.54
+0.00
+0.00%
₱15.94
2026-06-26
₱14.72
₱14.86
₱14.60
₱14.86
₱14.72
+0.00
+0.00%
₱15.94
2026-06-29
₱14.86
₱14.98
₱14.72
₱14.96
₱14.86
+0.00
+0.00%
₱15.94
2026-06-30
₱14.92
₱14.92
₱14.84
₱14.92
₱14.96
-0.04
-0.27%
₱15.90
2026-07-01
₱14.90
₱14.92
₱14.60
₱14.70
₱14.92
-0.02
-0.13%
₱15.88
2026-07-02
₱14.72
₱14.74
₱14.64
₱14.64
₱14.70
+0.02
+0.14%
₱15.90
2026-07-03
₱14.70
₱14.78
₱14.68
₱14.72
₱14.64
+0.06
+0.41%
₱15.97
2026-07-07
₱14.56
₱14.78
₱14.56
₱14.60
₱14.72
-0.16
-1.09%
₱15.79
2026-07-08
₱14.66
₱14.76
₱14.60
₱14.62
₱14.60
+0.06
+0.41%
₱15.86
2026-07-17
₱14.54
₱14.60
₱14.40
₱14.40
₱14.62
-0.08
-0.55%
₱15.77
2026-07-22
₱14.42
₱14.62
₱14.40
₱14.44
₱14.40
+0.02
+0.14%
₱15.79
2026-07-23
₱14.44
₱14.60
₱14.44
₱14.56
₱14.44
+0.00
+0.00%
₱15.79
2026-07-24
₱14.58
₱14.62
₱14.42
₱14.62
₱14.56
+0.02
+0.14%
₱15.81
2026-07-27
₱14.64
₱14.72
₱14.50
₱14.50
₱14.62
+0.02
+0.14%
₱15.84
2026-07-28
₱14.50
₱14.68
₱14.50
₱14.56
₱14.50
+0.00
+0.00%
₱15.84
2026-07-29
₱14.60
₱14.84
₱14.60
₱14.70
₱14.56
+0.04
+0.27%
₱15.88
2026-07-30
₱14.70
₱14.82
₱14.60
₱14.64
₱14.70
+0.00
+0.00%
₱15.88
2026-07-31
₱14.78
₱14.82
₱14.64
₱14.64
₱14.64
+0.14
+0.96%
₱16.03
2026-08-03
₱14.80
₱14.88
₱14.64
₱14.70
₱14.64
+0.16
+1.09%
₱16.21
2026-08-04
₱14.86
₱14.88
₱14.66
₱14.68
₱14.70
+0.16
+1.09%
₱16.38
2026-08-05
₱14.70
₱14.84
₱14.68
₱14.82
₱14.68
+0.02
+0.14%
₱16.40
2026-08-06
₱14.82
₱14.82
₱14.68
₱14.72
₱14.82
+0.00
+0.00%
₱16.40
2026-08-07
₱14.72
₱14.80
₱14.66
₱14.68
₱14.72
+0.00
+0.00%
₱16.40
2026-08-10
₱14.76
₱14.80
₱14.64
₱14.66
₱14.68
+0.08
+0.54%
₱16.49
2026-08-11
₱14.66
₱14.80
₱14.66
₱14.70
₱14.66
+0.00
+0.00%
₱16.49
2026-08-12
₱14.80
₱15.00
₱14.78
₱14.84
₱14.70
+0.10
+0.68%
₱16.61
2026-08-13
₱14.88
₱14.98
₱14.84
₱14.90
₱14.84
+0.04
+0.27%
₱16.65
2026-08-14
₱14.94
₱15.10
₱14.88
₱14.88
₱14.90
+0.04
+0.27%
₱16.70
2026-08-17
₱14.90
₱15.06
₱14.86
₱14.92
₱14.88
+0.02
+0.13%
₱16.72
2026-08-18
₱14.94
₱15.08
₱14.94
₱15.06
₱14.92
+0.02
+0.13%
₱16.74
2026-08-19
₱15.06
₱15.06
₱14.90
₱14.92
₱15.06
+0.00
+0.00%
₱16.74
2026-08-20
₱14.98
₱15.18
₱14.90
₱15.16
₱14.92
+0.06
+0.40%
₱16.81
2026-08-24
₱15.16
₱15.32
₱15.10
₱15.22
₱15.16
+0.00
+0.00%
₱16.81
2026-08-25
₱15.24
₱15.24
₱15.12
₱15.16
₱15.22
+0.02
+0.13%
₱16.83
2026-08-26
₱15.24
₱15.24
₱15.12
₱15.20
₱15.16
+0.08
+0.53%
₱16.92
2026-08-27
₱15.20
₱15.22
₱15.12
₱15.14
₱15.20
+0.00
+0.00%
₱16.92
2026-08-28
₱15.14
₱15.20
₱15.10
₱15.20
₱15.14
+0.00
+0.00%
₱16.92
2026-09-01
₱15.20
₱15.22
₱15.08
₱15.10
₱15.20
+0.00
+0.00%
₱16.92
2026-09-02
₱15.14
₱15.20
₱14.96
₱15.10
₱15.10
+0.04
+0.26%
₱16.96
2026-09-03
₱15.20
₱15.30
₱15.10
₱15.26
₱15.10
+0.10
+0.66%
₱17.08
2026-09-04
₱15.30
₱15.30
₱15.16
₱15.16
₱15.26
+0.04
+0.26%
₱17.12
2026-09-07
₱14.94
₱15.08
₱14.84
₱15.08
₱15.16
-0.22
-1.45%
₱16.87
2026-09-08
₱15.02
₱15.06
₱14.92
₱15.00
₱15.08
-0.06
-0.40%
₱16.80
2026-09-09
₱15.00
₱15.00
₱14.94
₱14.98
₱15.00
+0.00
+0.00%
₱16.80
2026-09-10
₱14.98
₱15.22
₱14.96
₱15.20
₱14.98
+0.00
+0.00%
₱16.80
2026-09-11
₱15.10
₱15.20
₱15.10
₱15.16
₱15.20
-0.10
-0.66%
₱16.69
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱15.18
₱15.90
+0.72
+4.74%
2026-07
₱15.90
₱16.03
+0.13
+0.82%
2026-08
₱16.03
₱16.92
+0.89
+5.54%
2026-09
₱16.92
₱16.69
-0.22
-1.33%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-02-06 to 2026-09-04 (4,630 trading days), $1 invested
overnight-only would now be worth $110.20;
$1 invested intraday-only would be worth $3.38.
LTG's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on LTG, with buy/sell triggers plotted right on the chart.