🏠 Home📈 Stocks📆 BookQ🛍 Buy & Sell🏨 Units🚗 Parking🛠 Services🏘 Rooms🔑 Pasalo🎨 Arts📒 Accounting🥥 Coconut
← PSE Stocks 🔎 1/2 lookups today · Upgrade

MA

Manila Mining Corp
🇵🇭 PSE · Last updated: 2026-10-26
₱0.008500
+0.00%
Open₱0.008500
High₱0.008500
Low₱0.008500
Close₱0.008500
Adj Close₱0.008500

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-27 (same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-07₱0.007000₱0.007000+0.00+0.00%
2026-08₱0.007000₱0.006600-0.00-5.71%
2026-09₱0.006600₱0.005900-0.00-10.61%
2026-10₱0.005900₱0.006000+0.00+1.69%

📅 Seasonality — Adjusted Close by Year

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)
From 1994-06-27 to 2026-10-22 (6,460 trading days), $1 invested overnight-only would now be worth $0.00; $1 invested intraday-only would be worth $59,230.00. MA's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on MA, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →
📅 Price History (last 30 days)
Date Close Volume
2026-10-26₱0.0085001,000,000
2026-10-22₱0.0082006,000,000
2026-10-21₱0.0083001,000,000
2026-10-20₱0.0083003,000,000
2026-10-19₱0.0084009,000,000
2026-10-16₱0.00820030,000,000
2026-10-15₱0.00830015,000,000
2026-10-14₱0.0085006,000,000
2026-10-13₱0.00860010,000,000
2026-10-12₱0.0085007,000,000
2026-10-09₱0.00850011,000,000
2026-10-07₱0.0084003,000,000
2026-10-06₱0.0083005,000,000
2026-10-05₱0.0084005,000,000
2026-10-02₱0.00840042,000,000
2026-10-01₱0.0084002,000,000
2026-09-30₱0.00830016,000,000
2026-09-29₱0.00840016,000,000
2026-09-28₱0.00830012,000,000
2026-09-25₱0.0085002,000,000
2026-09-24₱0.008500112,000,000
2026-09-23₱0.00880037,000,000
2026-09-22₱0.00920053,000,000
2026-09-21₱0.0090003,000,000
2026-09-18₱0.00920018,000,000
2026-09-17₱0.00920014,000,000
2026-09-16₱0.00920015,000,000
2026-09-15₱0.00910013,126,854
2026-09-14₱0.00910059,000,000
2026-09-11₱0.00890048,000,000
⬆️ Upgrade to Basic for full history + indicators