🏠 Home📈 Stocks📆 BookQ🛍 Buy & Sell🏨 Units🚗 Parking🛠 Services🏘 Rooms🔑 Pasalo🎨 Arts📒 Accounting🥥 Coconut
← PSE Stocks 🔎 2/2 lookups today · Upgrade

MAB

Manila Mining Corp b
🇵🇭 PSE · Last updated: 2026-10-27
₱0.008700
-1.14%
Open₱0.008800
High₱0.009200
Low₱0.008200
Close₱0.008700
Adj Close₱0.008700

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-03-27 (same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-03₱0.007800₱0.007800+0.00+0.00%
2026-04₱0.007800₱0.007500-0.00-3.85%
2026-05₱0.007500₱0.007600+0.00+1.33%
2026-06₱0.007600₱0.007100-0.00-6.58%
2026-07₱0.007100₱0.007000-0.00-1.41%
2026-08₱0.007000₱0.008300+0.00+18.57%
2026-09₱0.008300₱0.007300-0.00-12.05%
2026-10₱0.007300₱0.007700+0.00+5.48%

📅 Seasonality — Adjusted Close by Year

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)
From 1994-06-27 to 2026-10-12 (5,526 trading days), $1 invested overnight-only would now be worth $1.00; $1 invested intraday-only would be worth $9,460,880.35. MAB's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on MAB, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →
📅 Price History (last 30 days)
Date Close Volume
2026-10-27₱0.00870070,000,000
2026-10-12₱0.0088001,000,000
2026-10-09₱0.0089003,000,000
2026-10-08₱0.00900050,000,000
2026-09-30₱0.0083001,000,000
2026-09-25₱0.00930062,000,000
2026-09-23₱0.00880049,000,000
2026-09-17₱0.0090004,000,000
2026-09-15₱0.0090006,000,000
2026-09-04₱0.00950010,000,000
2026-09-03₱0.00900064,000,000
2026-09-02₱0.00860010,000,000
2026-09-01₱0.00940020,000,000
2026-08-28₱0.00930073,000,000
2026-08-27₱0.00870029,000,000
2026-08-26₱0.00870015,000,000
2026-08-24₱0.008600156,000,000
2026-08-20₱0.0076009,000,000
2026-08-18₱0.0076003,000,000
2026-08-17₱0.00760015,000,000
2026-08-12₱0.00800065,000,000
2026-08-11₱0.0074002,000,000
2026-08-10₱0.00730010,000,000
2026-08-06₱0.00700026,000,000
2026-08-04₱0.0070004,000,000
2026-07-27₱0.00700013,000,000
2026-07-24₱0.00700016,000,000
2026-07-23₱0.00700025,000,000
2026-07-22₱0.00700020,000,000
2026-07-21₱0.0077004,000,000
⬆️ Upgrade to Basic for full history + indicators