See which saved strategy has the best real backtested win-rate on MBT, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱66.95 | 1,260,970 |
| 2026-07-27 | ₱66.60 | 1,364,380 |
| 2026-07-24 | ₱66.20 | 1,751,790 |
| 2026-07-23 | ₱66.50 | 1,780,880 |
| 2026-07-22 | ₱66.55 | 1,704,200 |
| 2026-07-17 | ₱66.50 | 2,414,790 |
| 2026-07-08 | ₱66.50 | 1,774,970 |
| 2026-07-07 | ₱66.20 | 2,633,470 |
| 2026-07-03 | ₱66.30 | 720,840 |
| 2026-07-02 | ₱65.50 | 1,148,010 |
| 2026-07-01 | ₱65.30 | 1,209,680 |
| 2026-06-30 | ₱65.00 | 3,550,030 |
| 2026-06-29 | ₱67.00 | 943,650 |
| 2026-06-26 | ₱65.90 | 1,588,370 |
| 2026-06-25 | ₱65.65 | 1,637,490 |
| 2026-06-24 | ₱65.50 | 2,373,030 |
| 2026-06-19 | ₱66.00 | 3,358,160 |
| 2026-06-18 | ₱66.70 | 1,155,670 |
| 2026-06-17 | ₱67.50 | 3,000,700 |
| 2026-06-16 | ₱66.50 | 2,831,040 |
| 2026-06-15 | ₱65.50 | 6,343,410 |
| 2026-06-11 | ₱63.00 | 3,686,220 |
| 2026-06-10 | ₱64.00 | 1,885,260 |
| 2026-06-09 | ₱62.90 | 3,898,510 |
| 2026-06-08 | ₱63.10 | 2,525,650 |
| 2026-06-05 | ₱64.40 | 2,337,650 |
| 2026-06-04 | ₱63.80 | 2,270,560 |
| 2026-06-03 | ₱63.00 | 4,850,770 |
| 2026-06-02 | ₱64.75 | 1,934,510 |
| 2026-06-01 | ₱63.50 | 4,845,930 |