Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱64.75
₱64.95
₱63.00
₱63.00
₱64.75
+0.00
+0.00%
₱64.75
2026-06-04
₱63.40
₱64.50
₱63.20
₱63.80
₱63.00
+0.40
+0.63%
₱65.16
2026-06-05
₱64.00
₱65.00
₱63.50
₱64.40
₱63.80
+0.20
+0.31%
₱65.37
2026-06-08
₱64.00
₱64.80
₱63.10
₱63.10
₱64.40
-0.40
-0.62%
₱64.96
2026-06-09
₱63.65
₱63.65
₱62.90
₱62.90
₱63.10
+0.55
+0.87%
₱65.53
2026-06-10
₱63.05
₱64.35
₱62.85
₱64.00
₱62.90
+0.15
+0.24%
₱65.68
2026-06-11
₱64.00
₱64.05
₱62.90
₱63.00
₱64.00
+0.00
+0.00%
₱65.68
2026-06-15
₱64.10
₱65.50
₱64.00
₱65.50
₱63.00
+1.10
+1.75%
₱66.83
2026-06-16
₱66.15
₱66.65
₱65.00
₱66.50
₱65.50
+0.65
+0.99%
₱67.49
2026-06-17
₱66.45
₱67.95
₱65.90
₱67.50
₱66.50
-0.05
-0.08%
₱67.44
2026-06-18
₱67.50
₱67.50
₱65.85
₱66.70
₱67.50
+0.00
+0.00%
₱67.44
2026-06-19
₱66.80
₱67.40
₱66.00
₱66.00
₱66.70
+0.10
+0.15%
₱67.54
2026-06-24
₱66.50
₱66.50
₱65.50
₱65.50
₱66.00
+0.50
+0.76%
₱68.05
2026-06-25
₱65.60
₱67.25
₱65.60
₱65.65
₱65.50
+0.10
+0.15%
₱68.16
2026-06-26
₱66.05
₱66.45
₱65.15
₱65.90
₱65.65
+0.40
+0.61%
₱68.57
2026-06-29
₱65.80
₱67.00
₱65.40
₱67.00
₱65.90
-0.10
-0.15%
₱68.47
2026-06-30
₱66.90
₱66.90
₱65.00
₱65.00
₱67.00
-0.10
-0.15%
₱68.37
2026-07-01
₱65.50
₱65.70
₱65.00
₱65.30
₱65.00
+0.50
+0.77%
₱68.89
2026-07-02
₱65.45
₱66.45
₱65.45
₱65.50
₱65.30
+0.15
+0.23%
₱69.05
2026-07-03
₱65.95
₱66.65
₱65.90
₱66.30
₱65.50
+0.45
+0.69%
₱69.53
2026-07-07
₱66.85
₱67.40
₱66.20
₱66.20
₱66.30
+0.55
+0.83%
₱70.10
2026-07-08
₱66.00
₱67.25
₱66.00
₱66.50
₱66.20
-0.20
-0.30%
₱69.89
2026-07-17
₱66.60
₱67.45
₱66.50
₱66.50
₱66.50
+0.10
+0.15%
₱70.00
2026-07-22
₱66.50
₱66.90
₱66.30
₱66.55
₱66.50
+0.00
+0.00%
₱70.00
2026-07-23
₱66.55
₱67.00
₱66.30
₱66.50
₱66.55
+0.00
+0.00%
₱70.00
2026-07-24
₱66.50
₱66.55
₱65.25
₱66.20
₱66.50
+0.00
+0.00%
₱70.00
2026-07-27
₱66.20
₱66.95
₱66.20
₱66.60
₱66.20
+0.00
+0.00%
₱70.00
2026-07-28
₱66.60
₱67.40
₱66.60
₱66.95
₱66.60
+0.00
+0.00%
₱70.00
2026-07-29
₱66.95
₱68.20
₱66.95
₱67.50
₱66.95
+0.00
+0.00%
₱70.00
2026-07-30
₱67.50
₱67.80
₱66.50
₱66.50
₱67.50
+0.00
+0.00%
₱70.00
2026-07-31
₱66.70
₱67.40
₱65.70
₱65.70
₱66.50
+0.20
+0.30%
₱70.21
2026-08-03
₱66.50
₱67.00
₱65.70
₱66.20
₱65.70
+0.80
+1.22%
₱71.06
2026-08-04
₱66.40
₱67.15
₱66.15
₱66.20
₱66.20
+0.20
+0.30%
₱71.28
2026-08-05
₱66.25
₱66.80
₱65.90
₱66.65
₱66.20
+0.05
+0.08%
₱71.33
2026-08-06
₱66.70
₱67.35
₱66.20
₱67.00
₱66.65
+0.05
+0.08%
₱71.38
2026-08-07
₱67.00
₱67.00
₱65.70
₱66.20
₱67.00
+0.00
+0.00%
₱71.38
2026-08-10
₱66.20
₱66.50
₱65.95
₱66.30
₱66.20
+0.00
+0.00%
₱71.38
2026-08-11
₱66.35
₱67.50
₱66.20
₱66.95
₱66.30
+0.05
+0.08%
₱71.44
2026-08-12
₱67.00
₱67.80
₱66.70
₱67.15
₱66.95
+0.05
+0.07%
₱71.49
2026-08-13
₱67.40
₱69.15
₱67.40
₱68.95
₱67.15
+0.25
+0.37%
₱71.76
2026-08-14
₱68.95
₱68.95
₱67.00
₱68.90
₱68.95
+0.00
+0.00%
₱71.76
2026-08-17
₱68.95
₱69.00
₱68.45
₱68.65
₱68.90
+0.05
+0.07%
₱71.81
2026-08-18
₱68.70
₱68.95
₱68.50
₱68.80
₱68.65
+0.05
+0.07%
₱71.86
2026-08-19
₱68.80
₱68.80
₱67.00
₱67.45
₱68.80
+0.00
+0.00%
₱71.86
2026-08-20
₱68.20
₱68.20
₱67.50
₱67.70
₱67.45
+0.75
+1.11%
₱72.66
2026-08-24
₱67.70
₱67.85
₱67.20
₱67.70
₱67.70
+0.00
+0.00%
₱72.66
2026-08-25
₱67.70
₱68.10
₱67.10
₱67.65
₱67.70
+0.00
+0.00%
₱72.66
2026-08-26
₱67.70
₱68.10
₱67.45
₱67.55
₱67.65
+0.05
+0.07%
₱72.71
2026-08-27
₱67.50
₱67.75
₱65.30
₱65.75
₱67.55
-0.05
-0.07%
₱72.66
2026-08-28
₱65.80
₱66.70
₱64.75
₱66.70
₱65.75
+0.05
+0.08%
₱72.71
2026-09-01
₱66.70
₱66.80
₱66.00
₱66.40
₱66.70
+0.00
+0.00%
₱72.71
2026-09-02
₱66.40
₱66.65
₱64.95
₱65.30
₱66.40
+0.00
+0.00%
₱72.71
2026-09-03
₱65.50
₱66.20
₱65.45
₱65.85
₱65.30
+0.20
+0.31%
₱72.94
2026-09-04
₱66.00
₱66.35
₱65.55
₱65.85
₱65.85
+0.15
+0.23%
₱73.10
2026-09-07
₱66.00
₱66.05
₱65.80
₱65.90
₱65.85
+0.15
+0.23%
₱73.27
2026-09-08
₱64.60
₱64.75
₱64.25
₱64.50
₱65.90
-1.30
-1.97%
₱71.82
2026-09-09
₱64.50
₱64.90
₱64.40
₱64.70
₱64.50
+0.00
+0.00%
₱71.82
2026-09-10
₱64.60
₱64.70
₱64.25
₱64.30
₱64.70
-0.10
-0.15%
₱71.71
2026-09-11
₱64.25
₱64.30
₱63.05
₱63.05
₱64.30
-0.05
-0.08%
₱71.66
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱64.75
₱68.37
+3.62
+5.59%
2026-07
₱68.37
₱70.21
+1.84
+2.69%
2026-08
₱70.21
₱72.71
+2.51
+3.57%
2026-09
₱72.71
₱71.66
-1.06
-1.45%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-04 to 2026-09-04 (7,667 trading days), $1 invested
overnight-only would now be worth $1,343.29;
$1 invested intraday-only would be worth $0.00.
MBT's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MBT, with buy/sell triggers plotted right on the chart.