See which saved strategy has the best real backtested win-rate on MER, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱562.00 | 998,050 |
| 2026-07-27 | ₱589.50 | 126,990 |
| 2026-07-24 | ₱600.00 | 97,190 |
| 2026-07-23 | ₱598.00 | 126,480 |
| 2026-07-22 | ₱600.00 | 159,780 |
| 2026-07-17 | ₱585.00 | 153,360 |
| 2026-07-08 | ₱577.00 | 166,610 |
| 2026-07-07 | ₱578.00 | 156,930 |
| 2026-07-03 | ₱575.00 | 140,330 |
| 2026-07-02 | ₱572.00 | 265,960 |
| 2026-07-01 | ₱585.00 | 122,930 |
| 2026-06-30 | ₱570.00 | 79,730 |
| 2026-06-29 | ₱574.00 | 112,990 |
| 2026-06-26 | ₱576.00 | 88,540 |
| 2026-06-25 | ₱574.00 | 142,360 |
| 2026-06-24 | ₱573.00 | 209,330 |
| 2026-06-19 | ₱591.00 | 426,900 |
| 2026-06-18 | ₱576.00 | 200,310 |
| 2026-06-17 | ₱585.00 | 224,400 |
| 2026-06-16 | ₱583.00 | 193,350 |
| 2026-06-15 | ₱584.00 | 325,410 |
| 2026-06-11 | ₱574.00 | 258,990 |
| 2026-06-10 | ₱574.00 | 194,800 |
| 2026-06-09 | ₱572.00 | 321,220 |
| 2026-06-08 | ₱564.00 | 400,980 |
| 2026-06-05 | ₱556.00 | 309,250 |
| 2026-06-04 | ₱566.00 | 538,060 |
| 2026-06-03 | ₱575.00 | 548,180 |
| 2026-06-02 | ₱585.00 | 587,560 |
| 2026-06-01 | ₱575.00 | 805,660 |