See which saved strategy has the best real backtested win-rate on MONDE, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱6.98 | 973,700 |
| 2026-07-27 | ₱7.09 | 3,826,300 |
| 2026-07-24 | ₱6.72 | 2,653,800 |
| 2026-07-23 | ₱6.80 | 1,746,900 |
| 2026-07-22 | ₱6.70 | 3,090,500 |
| 2026-07-17 | ₱6.82 | 1,424,200 |
| 2026-07-08 | ₱7.09 | 1,443,000 |
| 2026-07-07 | ₱6.93 | 3,202,200 |
| 2026-07-03 | ₱7.06 | 1,103,200 |
| 2026-07-02 | ₱7.02 | 3,441,400 |
| 2026-07-01 | ₱7.06 | 5,278,300 |
| 2026-06-30 | ₱7.21 | 21,625,500 |
| 2026-06-29 | ₱7.10 | 5,047,900 |
| 2026-06-26 | ₱7.08 | 2,031,200 |
| 2026-06-25 | ₱7.28 | 5,360,500 |
| 2026-06-24 | ₱7.40 | 6,483,200 |
| 2026-06-19 | ₱7.19 | 3,064,600 |
| 2026-06-18 | ₱7.07 | 2,894,900 |
| 2026-06-17 | ₱7.07 | 5,080,000 |
| 2026-06-16 | ₱7.10 | 5,848,500 |
| 2026-06-15 | ₱7.01 | 5,479,300 |
| 2026-06-11 | ₱7.00 | 3,946,100 |
| 2026-06-10 | ₱6.99 | 3,104,700 |
| 2026-06-09 | ₱7.00 | 4,197,500 |
| 2026-06-08 | ₱6.76 | 1,301,200 |
| 2026-06-05 | ₱7.00 | 8,783,800 |
| 2026-06-04 | ₱6.85 | 1,438,400 |
| 2026-06-03 | ₱6.80 | 4,320,500 |
| 2026-06-02 | ₱7.00 | 1,851,300 |
| 2026-06-01 | ₱6.90 | 3,999,300 |