Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱6.05
+0.00
+0.00%
₱7.36
₱6.05
₱6.10
₱5.71
₱5.71
2026-10-26
₱6.10
+0.00
+0.00%
₱7.36
₱6.10
₱6.13
₱6.05
₱6.05
2026-10-23
₱6.15
+0.00
+0.00%
₱7.36
₱6.15
₱6.15
₱6.08
₱6.10
2026-10-22
₱6.15
+0.01
+0.16%
₱7.36
₱6.16
₱6.23
₱6.11
₱6.15
2026-10-21
₱6.09
+0.00
+0.00%
₱7.35
₱6.09
₱6.19
₱6.09
₱6.15
2026-10-20
₱6.07
+0.01
+0.16%
₱7.35
₱6.08
₱6.15
₱6.05
₱6.09
2026-10-19
₱6.14
+0.02
+0.33%
₱7.34
₱6.16
₱6.28
₱6.00
₱6.07
2026-10-16
₱6.20
+0.00
+0.00%
₱7.31
₱6.20
₱6.32
₱6.14
₱6.14
2026-10-15
₱6.35
+0.03
+0.47%
₱7.31
₱6.38
₱6.40
₱6.20
₱6.20
2026-10-14
₱6.39
+0.00
+0.00%
₱7.28
₱6.39
₱6.40
₱6.30
₱6.35
2026-10-13
₱6.35
+0.00
+0.00%
₱7.28
₱6.35
₱6.47
₱6.35
₱6.39
2026-10-12
₱6.40
+0.00
+0.00%
₱7.28
₱6.40
₱6.45
₱6.32
₱6.35
2026-10-09
₱6.19
-0.01
-0.16%
₱7.28
₱6.18
₱6.40
₱6.15
₱6.40
2026-10-08
₱6.03
+0.02
+0.33%
₱7.29
₱6.05
₱6.19
₱6.05
₱6.19
2026-10-07
₱6.03
+0.01
+0.17%
₱7.27
₱6.04
₱6.09
₱6.00
₱6.03
2026-10-06
₱6.18
+0.00
+0.00%
₱7.25
₱6.18
₱6.30
₱6.03
₱6.03
2026-10-05
₱6.20
+0.00
+0.00%
₱7.25
₱6.20
₱6.28
₱6.18
₱6.18
2026-10-02
₱5.95
+0.05
+0.84%
₱7.25
₱6.00
₱6.30
₱5.95
₱6.20
2026-10-01
₱5.90
+0.08
+1.36%
₱7.19
₱5.98
₱6.03
₱5.93
₱5.95
2026-09-30
₱6.07
+0.00
+0.00%
₱7.10
₱6.07
₱6.17
₱5.90
₱5.90
2026-09-29
₱6.08
+0.00
+0.00%
₱7.10
₱6.08
₱6.13
₱6.03
₱6.07
2026-09-28
₱6.14
+0.00
+0.00%
₱7.10
₱6.14
₱6.15
₱6.02
₱6.08
2026-09-25
₱6.01
+0.00
+0.00%
₱7.10
₱6.01
₱6.18
₱6.01
₱6.14
2026-09-24
₱6.16
+0.02
+0.32%
₱7.10
₱6.18
₱6.25
₱6.01
₱6.01
2026-09-23
₱6.16
+0.00
+0.00%
₱7.08
₱6.16
₱6.25
₱6.10
₱6.16
2026-09-22
₱6.07
+0.01
+0.16%
₱7.08
₱6.08
₱6.26
₱6.05
₱6.16
2026-09-21
₱6.41
+0.02
+0.31%
₱7.06
₱6.43
₱6.43
₱6.06
₱6.07
2026-09-18
₱6.76
-0.05
-0.74%
₱7.04
₱6.71
₱6.74
₱6.21
₱6.41
2026-09-17
₱6.75
+0.00
+0.00%
₱7.09
₱6.75
₱6.80
₱6.70
₱6.76
2026-09-16
₱6.70
+0.00
+0.00%
₱7.09
₱6.70
₱6.85
₱6.63
₱6.75
2026-09-15
₱6.76
+0.00
+0.00%
₱7.09
₱6.76
₱6.90
₱6.70
₱6.70
2026-09-14
₱6.91
+0.00
+0.00%
₱7.09
₱6.91
₱6.93
₱6.76
₱6.76
2026-09-11
₱6.88
+0.00
+0.00%
₱7.09
₱6.88
₱6.95
₱6.81
₱6.91
2026-09-10
₱6.86
+0.00
+0.00%
₱7.09
₱6.86
₱6.95
₱6.86
₱6.88
2026-09-09
₱6.85
+0.00
+0.00%
₱7.09
₱6.85
₱6.95
₱6.82
₱6.86
2026-09-08
₱6.81
+0.00
+0.00%
₱7.09
₱6.81
₱6.95
₱6.81
₱6.85
2026-09-07
₱6.85
+0.00
+0.00%
₱7.09
₱6.85
₱6.88
₱6.78
₱6.81
2026-09-04
₱6.82
+0.00
+0.00%
₱7.09
₱6.82
₱6.94
₱6.82
₱6.85
2026-09-03
₱6.81
+0.00
+0.00%
₱7.09
₱6.81
₱6.86
₱6.75
₱6.82
2026-09-02
₱6.76
+0.04
+0.59%
₱7.09
₱6.80
₱6.88
₱6.75
₱6.81
2026-09-01
₱6.80
+0.00
+0.00%
₱7.05
₱6.80
₱6.98
₱6.76
₱6.76
2026-08-28
₱6.94
+0.00
+0.00%
₱7.05
₱6.94
₱6.94
₱6.77
₱6.80
2026-08-27
₱7.01
-0.06
-0.86%
₱7.05
₱6.95
₱6.95
₱6.76
₱6.94
2026-08-26
₱6.85
+0.05
+0.73%
₱7.11
₱6.90
₱7.01
₱6.84
₱7.01
2026-08-25
₱6.85
+0.05
+0.73%
₱7.06
₱6.90
₱6.90
₱6.85
₱6.85
2026-08-24
₱7.11
+0.00
+0.00%
₱7.01
₱7.11
₱7.12
₱6.82
₱6.85
2026-08-20
₱7.14
+0.05
+0.70%
₱7.01
₱7.19
₱7.29
₱7.10
₱7.11
2026-08-19
₱7.21
-0.01
-0.14%
₱6.96
₱7.20
₱7.20
₱7.03
₱7.14
2026-08-18
₱7.13
+0.00
+0.00%
₱6.97
₱7.13
₱7.21
₱7.12
₱7.21
2026-08-17
₱7.12
+0.00
+0.00%
₱6.97
₱7.12
₱7.17
₱7.08
₱7.13
2026-08-14
₱7.22
-0.09
-1.25%
₱6.97
₱7.13
₱7.21
₱7.10
₱7.12
2026-08-13
₱7.23
+0.02
+0.28%
₱7.06
₱7.25
₱7.30
₱7.11
₱7.22
2026-08-12
₱7.16
+0.00
+0.00%
₱7.04
₱7.16
₱7.27
₱7.03
₱7.23
2026-08-11
₱7.13
+0.00
+0.00%
₱7.04
₱7.13
₱7.29
₱7.13
₱7.16
2026-08-10
₱7.11
+0.01
+0.14%
₱7.04
₱7.12
₱7.20
₱7.11
₱7.13
2026-08-07
₱7.20
+0.00
+0.00%
₱7.03
₱7.20
₱7.32
₱7.11
₱7.11
2026-08-06
₱7.03
+0.00
+0.00%
₱7.03
₱7.03
₱7.20
₱7.02
₱7.20
2026-08-05
₱7.00
+0.00
+0.00%
₱7.03
₱7.00
₱7.05
₱6.95
₱7.03
2026-08-04
₱7.03
+0.00
+0.00%
₱7.03
₱7.03
₱7.07
₱6.99
₱7.00
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱7.03
₱7.05
+0.02
+0.32%
2026-09
₱7.05
₱7.10
+0.05
+0.65%
2026-10
₱7.10
₱7.36
+0.26
+3.71%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2021-06-01 to 2026-10-23 (1,312 trading days), $1 invested
overnight-only would now be worth $3.69;
$1 invested intraday-only would be worth $0.14.
MONDE's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MONDE, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.