See which saved strategy has the best real backtested win-rate on MRC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱0.8000 | 52,850,000 |
| 2026-07-27 | ₱0.7900 | 890,000 |
| 2026-07-24 | ₱0.8000 | 69,313,000 |
| 2026-07-23 | ₱0.7800 | 3,128,000 |
| 2026-07-22 | ₱0.7800 | 44,979,000 |
| 2026-07-21 | ₱0.7900 | 18,739,000 |
| 2026-07-17 | ₱0.8000 | 61,162,000 |
| 2026-07-13 | ₱0.8100 | 21,326,000 |
| 2026-07-09 | ₱0.7800 | 38,490,000 |
| 2026-07-08 | ₱0.7800 | 4,160,000 |
| 2026-07-07 | ₱0.8000 | 64,603,000 |
| 2026-07-03 | ₱0.7400 | 41,398,000 |
| 2026-07-02 | ₱0.7500 | 64,288,000 |
| 2026-07-01 | ₱0.7500 | 693,000 |
| 2026-06-30 | ₱0.7400 | 4,029,000 |
| 2026-06-29 | ₱0.7500 | 6,460,000 |
| 2026-06-26 | ₱0.7400 | 6,155,000 |
| 2026-06-25 | ₱0.7500 | 18,839,000 |
| 2026-06-24 | ₱0.7500 | 70,056,000 |
| 2026-06-19 | ₱0.7700 | 18,974,000 |
| 2026-06-18 | ₱0.7800 | 34,219,000 |
| 2026-06-17 | ₱0.7900 | 40,988,000 |
| 2026-06-16 | ₱0.7500 | 55,095,000 |
| 2026-06-15 | ₱0.7500 | 48,825,000 |
| 2026-06-11 | ₱0.7600 | 36,155,000 |
| 2026-06-10 | ₱0.7500 | 55,497,000 |
| 2026-06-09 | ₱0.7600 | 35,406,000 |
| 2026-06-08 | ₱0.7500 | 52,051,000 |
| 2026-06-05 | ₱0.7600 | 58,231,000 |
| 2026-06-04 | ₱0.7400 | 46,460,000 |