Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-03
₱3.12
₱3.22
₱3.12
₱3.16
₱3.12
+0.00
+0.00%
₱3.12
2026-06-04
₱3.13
₱3.22
₱3.13
₱3.21
₱3.16
-0.03
-0.95%
₱3.09
2026-06-05
₱3.18
₱3.36
₱3.18
₱3.29
₱3.21
-0.03
-0.93%
₱3.06
2026-06-08
₱3.29
₱3.38
₱3.25
₱3.37
₱3.29
+0.00
+0.00%
₱3.06
2026-06-09
₱3.38
₱3.46
₱3.37
₱3.45
₱3.37
+0.01
+0.30%
₱3.07
2026-06-10
₱3.44
₱3.44
₱3.39
₱3.40
₱3.45
-0.01
-0.29%
₱3.06
2026-06-11
₱3.40
₱3.44
₱3.32
₱3.39
₱3.40
+0.00
+0.00%
₱3.06
2026-06-15
₱3.40
₱3.55
₱3.40
₱3.55
₱3.39
+0.01
+0.29%
₱3.07
2026-06-16
₱3.58
₱3.80
₱3.58
₱3.75
₱3.55
+0.03
+0.85%
₱3.10
2026-06-17
₱3.80
₱3.85
₱3.65
₱3.70
₱3.75
+0.05
+1.33%
₱3.14
2026-06-18
₱3.68
₱3.75
₱3.65
₱3.66
₱3.70
-0.02
-0.54%
₱3.12
2026-06-19
₱3.70
₱3.78
₱3.56
₱3.61
₱3.66
+0.04
+1.09%
₱3.16
2026-06-24
₱3.88
₱3.88
₱3.78
₱3.84
₱3.61
+0.27
+7.48%
₱3.39
2026-06-25
₱3.84
₱3.94
₱3.80
₱3.88
₱3.84
+0.00
+0.00%
₱3.39
2026-06-26
₱3.89
₱3.95
₱3.79
₱3.89
₱3.88
+0.01
+0.26%
₱3.40
2026-06-29
₱3.89
₱3.94
₱3.80
₱3.90
₱3.89
+0.00
+0.00%
₱3.40
2026-06-30
₱3.90
₱3.92
₱3.80
₱3.87
₱3.90
+0.00
+0.00%
₱3.40
2026-07-01
₱3.81
₱3.90
₱3.73
₱3.90
₱3.87
-0.06
-1.55%
₱3.35
2026-07-02
₱3.90
₱4.00
₱3.86
₱4.00
₱3.90
+0.00
+0.00%
₱3.35
2026-07-03
₱4.00
₱4.09
₱3.97
₱4.09
₱4.00
+0.00
+0.00%
₱3.35
2026-07-07
₱4.00
₱4.07
₱3.92
₱4.00
₱4.09
-0.09
-2.20%
₱3.27
2026-07-08
₱4.00
₱4.02
₱3.98
₱4.00
₱4.00
+0.00
+0.00%
₱3.27
2026-07-17
₱4.10
₱4.16
₱4.05
₱4.08
₱4.00
+0.10
+2.50%
₱3.36
2026-07-22
₱4.15
₱4.18
₱4.05
₱4.12
₱4.08
+0.07
+1.72%
₱3.41
2026-07-23
₱4.13
₱4.50
₱4.13
₱4.25
₱4.12
+0.01
+0.24%
₱3.42
2026-07-24
₱4.25
₱4.25
₱4.12
₱4.18
₱4.25
+0.00
+0.00%
₱3.42
2026-07-27
₱4.18
₱4.24
₱4.13
₱4.13
₱4.18
+0.00
+0.00%
₱3.42
2026-07-28
₱4.17
₱4.20
₱4.15
₱4.18
₱4.13
+0.04
+0.97%
₱3.45
2026-07-29
₱4.18
₱4.30
₱4.14
₱4.23
₱4.18
+0.00
+0.00%
₱3.45
2026-07-30
₱4.23
₱4.23
₱4.11
₱4.18
₱4.23
+0.00
+0.00%
₱3.45
2026-07-31
₱4.18
₱4.24
₱4.08
₱4.08
₱4.18
+0.00
+0.00%
₱3.45
2026-08-03
₱4.07
₱4.25
₱4.07
₱4.18
₱4.08
-0.01
-0.25%
₱3.45
2026-08-04
₱4.16
₱4.29
₱4.10
₱4.22
₱4.18
-0.02
-0.48%
₱3.43
2026-08-05
₱4.22
₱4.24
₱4.17
₱4.24
₱4.22
+0.00
+0.00%
₱3.43
2026-08-06
₱4.24
₱4.31
₱4.20
₱4.29
₱4.24
+0.00
+0.00%
₱3.43
2026-08-07
₱4.29
₱4.29
₱4.22
₱4.27
₱4.29
+0.00
+0.00%
₱3.43
2026-08-10
₱4.29
₱4.50
₱4.23
₱4.49
₱4.27
+0.02
+0.47%
₱3.45
2026-08-11
₱4.50
₱4.70
₱4.46
₱4.53
₱4.49
+0.01
+0.22%
₱3.45
2026-08-12
₱4.51
₱4.63
₱4.50
₱4.58
₱4.53
-0.02
-0.44%
₱3.44
2026-08-13
₱4.58
₱4.60
₱4.51
₱4.60
₱4.58
+0.00
+0.00%
₱3.44
2026-08-14
₱4.60
₱4.69
₱4.57
₱4.65
₱4.60
+0.00
+0.00%
₱3.44
2026-08-17
₱4.65
₱4.70
₱4.60
₱4.69
₱4.65
+0.00
+0.00%
₱3.44
2026-08-18
₱4.70
₱4.70
₱4.55
₱4.68
₱4.69
+0.01
+0.21%
₱3.45
2026-08-19
₱4.68
₱4.68
₱4.58
₱4.58
₱4.68
+0.00
+0.00%
₱3.45
2026-08-20
₱4.58
₱4.65
₱4.54
₱4.54
₱4.58
+0.00
+0.00%
₱3.45
2026-08-24
₱4.54
₱4.67
₱4.51
₱4.57
₱4.54
+0.00
+0.00%
₱3.45
2026-08-25
₱4.55
₱4.69
₱4.51
₱4.69
₱4.57
-0.02
-0.44%
₱3.43
2026-08-26
₱4.63
₱4.69
₱4.63
₱4.67
₱4.69
-0.06
-1.28%
₱3.39
2026-08-27
₱4.67
₱4.78
₱4.53
₱4.75
₱4.67
+0.00
+0.00%
₱3.39
2026-08-28
₱4.78
₱4.88
₱4.65
₱4.77
₱4.75
+0.03
+0.63%
₱3.41
2026-09-01
₱4.74
₱5.00
₱4.73
₱4.95
₱4.77
-0.03
-0.63%
₱3.39
2026-09-02
₱4.95
₱4.98
₱4.80
₱4.85
₱4.95
+0.00
+0.00%
₱3.39
2026-09-03
₱4.93
₱5.14
₱4.85
₱5.13
₱4.85
+0.08
+1.65%
₱3.44
2026-09-04
₱5.12
₱5.30
₱5.06
₱5.20
₱5.13
-0.01
-0.19%
₱3.44
2026-09-07
₱5.20
₱5.30
₱5.10
₱5.24
₱5.20
+0.00
+0.00%
₱3.44
2026-09-08
₱5.30
₱5.30
₱5.12
₱5.24
₱5.24
+0.06
+1.15%
₱3.47
2026-09-09
₱5.20
₱5.20
₱5.12
₱5.16
₱5.24
-0.04
-0.76%
₱3.45
2026-09-10
₱5.15
₱5.30
₱5.11
₱5.25
₱5.16
-0.01
-0.19%
₱3.44
2026-09-11
₱5.26
₱5.26
₱5.15
₱5.25
₱5.25
+0.01
+0.19%
₱3.45
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱3.12
₱3.40
+0.28
+8.97%
2026-07
₱3.40
₱3.45
+0.05
+1.60%
2026-08
₱3.45
₱3.41
-0.05
-1.35%
2026-09
₱3.41
₱3.45
+0.04
+1.19%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2011-02-18 to 2026-09-04 (3,770 trading days), $1 invested
overnight-only would now be worth $454.76;
$1 invested intraday-only would be worth $0.00.
MWIDE's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MWIDE, with buy/sell triggers plotted right on the chart.