Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱16.80
+0.00
+0.00%
₱19.97
₱16.80
₱17.78
₱16.80
₱17.78
2026-10-26
₱16.90
+0.00
+0.00%
₱19.97
₱16.90
₱17.00
₱16.80
₱16.80
2026-10-23
₱17.00
+0.00
+0.00%
₱19.97
₱17.00
₱17.06
₱16.80
₱16.90
2026-10-22
₱16.98
+0.02
+0.12%
₱19.97
₱17.00
₱17.22
₱16.94
₱17.00
2026-10-21
₱17.00
+0.02
+0.12%
₱19.95
₱17.02
₱17.46
₱16.98
₱16.98
2026-10-20
₱17.00
+0.00
+0.00%
₱19.92
₱17.00
₱17.22
₱16.98
₱17.00
2026-10-19
₱16.60
+0.20
+1.20%
₱19.92
₱16.80
₱17.36
₱16.80
₱17.00
2026-10-16
₱16.30
+0.00
+0.00%
₱19.69
₱16.30
₱16.84
₱16.30
₱16.60
2026-10-15
₱16.80
-0.04
-0.24%
₱19.69
₱16.76
₱16.76
₱16.30
₱16.30
2026-10-14
₱16.62
+0.08
+0.48%
₱19.73
₱16.70
₱17.20
₱16.52
₱16.80
2026-10-13
₱16.26
+0.00
+0.00%
₱19.64
₱16.26
₱16.66
₱16.18
₱16.62
2026-10-12
₱16.10
+0.00
+0.00%
₱19.64
₱16.10
₱16.32
₱16.00
₱16.26
2026-10-09
₱15.70
+0.00
+0.00%
₱19.64
₱15.70
₱16.34
₱15.70
₱16.10
2026-10-08
₱15.88
+0.02
+0.13%
₱19.64
₱15.90
₱16.00
₱15.64
₱15.70
2026-10-07
₱15.90
-0.04
-0.25%
₱19.62
₱15.86
₱15.90
₱15.64
₱15.88
2026-10-06
₱16.16
+0.00
+0.00%
₱19.66
₱16.16
₱16.38
₱15.90
₱15.90
2026-10-05
₱16.20
+0.00
+0.00%
₱19.66
₱16.20
₱16.20
₱16.00
₱16.16
2026-10-02
₱16.20
+0.00
+0.00%
₱19.66
₱16.20
₱16.28
₱16.06
₱16.20
2026-10-01
₱16.50
+0.04
+0.24%
₱19.66
₱16.54
₱16.54
₱16.12
₱16.20
2026-09-30
₱16.18
+0.02
+0.12%
₱19.62
₱16.20
₱16.68
₱16.20
₱16.50
2026-09-29
₱16.20
+0.00
+0.00%
₱19.59
₱16.20
₱16.38
₱16.14
₱16.18
2026-09-28
₱17.00
+0.00
+0.00%
₱19.59
₱17.00
₱17.02
₱16.10
₱16.20
2026-09-25
₱16.70
+0.00
+0.00%
₱19.59
₱16.70
₱17.02
₱16.60
₱17.00
2026-09-24
₱16.98
+0.00
+0.00%
₱19.59
₱16.98
₱16.98
₱16.58
₱16.70
2026-09-23
₱16.94
+0.00
+0.00%
₱19.59
₱16.94
₱17.00
₱16.72
₱16.98
2026-09-22
₱16.78
+0.00
+0.00%
₱19.59
₱16.78
₱17.00
₱16.76
₱16.94
2026-09-21
₱16.70
+0.18
+1.08%
₱19.59
₱16.88
₱17.10
₱16.72
₱16.78
2026-09-18
₱17.40
+0.00
+0.00%
₱19.38
₱17.40
₱17.40
₱16.70
₱16.70
2026-09-17
₱17.20
+0.00
+0.00%
₱19.38
₱17.20
₱17.62
₱17.20
₱17.40
2026-09-16
₱17.70
+0.00
+0.00%
₱19.38
₱17.70
₱17.80
₱17.00
₱17.20
2026-09-15
₱18.12
+0.00
+0.00%
₱19.38
₱18.12
₱18.14
₱17.52
₱17.70
2026-09-14
₱18.16
-0.08
-0.44%
₱19.38
₱18.08
₱18.14
₱18.02
₱18.12
2026-09-11
₱18.40
+0.00
+0.00%
₱19.47
₱18.40
₱18.50
₱18.10
₱18.16
2026-09-10
₱18.66
+0.00
+0.00%
₱19.47
₱18.66
₱18.66
₱18.40
₱18.40
2026-09-09
₱18.68
+0.00
+0.00%
₱19.47
₱18.68
₱18.70
₱18.50
₱18.66
2026-09-08
₱18.78
+0.00
+0.00%
₱19.47
₱18.78
₱18.88
₱18.66
₱18.68
2026-09-07
₱18.68
+0.00
+0.00%
₱19.47
₱18.68
₱18.80
₱18.60
₱18.78
2026-09-04
₱18.60
-0.10
-0.54%
₱19.47
₱18.50
₱18.80
₱18.50
₱18.68
2026-09-03
₱18.42
+0.02
+0.11%
₱19.58
₱18.44
₱18.76
₱18.38
₱18.60
2026-09-02
₱18.52
+0.00
+0.00%
₱19.55
₱18.52
₱18.84
₱18.42
₱18.42
2026-09-01
₱18.70
-0.02
-0.11%
₱19.55
₱18.68
₱18.70
₱18.38
₱18.52
2026-08-28
₱17.98
+0.00
+0.00%
₱19.57
₱17.98
₱18.70
₱17.98
₱18.70
2026-08-27
₱18.26
-0.10
-0.55%
₱19.57
₱18.16
₱18.16
₱17.90
₱17.98
2026-08-26
₱18.06
+0.22
+1.22%
₱19.68
₱18.28
₱18.28
₱18.00
₱18.26
2026-08-25
₱18.30
+0.00
+0.00%
₱19.45
₱18.30
₱18.36
₱18.00
₱18.06
2026-08-24
₱18.46
+0.00
+0.00%
₱19.45
₱18.46
₱18.50
₱18.20
₱18.30
2026-08-20
₱18.20
+0.00
+0.00%
₱19.45
₱18.20
₱18.56
₱18.18
₱18.46
2026-08-19
₱18.80
-0.02
-0.11%
₱19.45
₱18.78
₱18.78
₱18.06
₱18.20
2026-08-18
₱18.30
+0.00
+0.00%
₱19.47
₱18.30
₱18.80
₱18.30
₱18.80
2026-08-17
₱18.00
+0.04
+0.22%
₱19.47
₱18.04
₱18.44
₱17.94
₱18.30
2026-08-14
₱18.12
-0.02
-0.11%
₱19.42
₱18.10
₱18.20
₱18.00
₱18.00
2026-08-13
₱18.30
+0.04
+0.22%
₱19.44
₱18.34
₱18.34
₱18.02
₱18.12
2026-08-12
₱18.14
+0.00
+0.00%
₱19.40
₱18.14
₱18.40
₱18.00
₱18.30
2026-08-11
₱18.32
+0.00
+0.00%
₱19.40
₱18.32
₱18.38
₱18.06
₱18.14
2026-08-10
₱18.48
+0.02
+0.11%
₱19.40
₱18.50
₱18.72
₱18.32
₱18.32
2026-08-07
₱18.76
+0.02
+0.11%
₱19.38
₱18.78
₱18.84
₱18.32
₱18.48
2026-08-06
₱18.90
+0.02
+0.11%
₱19.36
₱18.92
₱18.98
₱18.60
₱18.76
2026-08-05
₱19.12
+0.02
+0.10%
₱19.34
₱19.14
₱19.40
₱18.80
₱18.90
2026-08-04
₱19.50
-0.18
-0.92%
₱19.32
₱19.32
₱19.32
₱18.82
₱19.12
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱19.50
₱19.57
+0.07
+0.38%
2026-09
₱19.57
₱19.62
+0.04
+0.22%
2026-10
₱19.62
₱19.97
+0.35
+1.81%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MYNLD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.