NOW

Now Corp

🇵🇭 PSE · Last updated: 2026-10-27

₱0.3750

-1.32%

Open₱0.3800

High₱0.3800

Low₱0.3700

Close₱0.3750

Adj Close₱0.3750

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-27	₱0.3700	+0.01	+2.70%	₱0.5870	₱0.3800	₱0.3800	₱0.3700	₱0.3750
2026-10-26	₱0.3600	+0.02	+5.56%	₱0.5716	₱0.3800	₱0.3850	₱0.3700	₱0.3700
2026-10-23	₱0.3600	+0.01	+1.39%	₱0.5415	₱0.3650	₱0.3800	₱0.3600	₱0.3600
2026-10-22	₱0.3500	+0.02	+4.29%	₱0.5341	₱0.3650	₱0.3650	₱0.3400	₱0.3600
2026-10-21	₱0.3600	+0.01	+1.39%	₱0.5121	₱0.3650	₱0.3750	₱0.3500	₱0.3500
2026-10-20	₱0.3550	+0.01	+2.82%	₱0.5051	₱0.3650	₱0.3800	₱0.3500	₱0.3600
2026-10-19	₱0.3600	+0.00	+0.00%	₱0.4913	₱0.3600	₱0.3600	₱0.3550	₱0.3550
2026-10-16	₱0.3600	+0.00	+0.00%	₱0.4913	₱0.3600	₱0.3600	₱0.3600	₱0.3600
2026-10-15	₱0.3600	+0.01	+2.78%	₱0.4913	₱0.3700	₱0.3700	₱0.3600	₱0.3600
2026-10-14	₱0.3700	+0.00	+0.00%	₱0.4780	₱0.3700	₱0.3700	₱0.3550	₱0.3600
2026-10-13	₱0.3700	-0.01	-2.70%	₱0.4780	₱0.3600	₱0.3700	₱0.3550	₱0.3700
2026-10-12	₱0.3600	+0.01	+2.78%	₱0.4913	₱0.3700	₱0.3750	₱0.3700	₱0.3700
2026-10-09	₱0.3600	+0.00	+0.00%	₱0.4780	₱0.3600	₱0.3700	₱0.3550	₱0.3600
2026-10-08	₱0.3700	-0.01	-1.35%	₱0.4780	₱0.3650	₱0.3700	₱0.3600	₱0.3600
2026-10-07	₱0.3700	+0.00	+0.00%	₱0.4845	₱0.3700	₱0.3700	₱0.3650	₱0.3700
2026-10-06	₱0.3700	+0.00	+0.00%	₱0.4845	₱0.3700	₱0.3850	₱0.3700	₱0.3700
2026-10-05	₱0.3800	-0.02	-3.95%	₱0.4845	₱0.3650	₱0.3750	₱0.3650	₱0.3700
2026-10-02	₱0.3750	+0.00	+0.00%	₱0.5045	₱0.3750	₱0.3800	₱0.3750	₱0.3800
2026-10-01	₱0.3850	-0.01	-1.30%	₱0.5045	₱0.3800	₱0.3800	₱0.3650	₱0.3750
2026-09-30	₱0.3900	-0.01	-1.28%	₱0.5111	₱0.3850	₱0.3900	₱0.3700	₱0.3850
2026-09-29	₱0.4050	-0.02	-3.70%	₱0.5177	₱0.3900	₱0.4150	₱0.3900	₱0.3900
2026-09-28	₱0.4100	-0.00	-1.22%	₱0.5376	₱0.4050	₱0.4050	₱0.3850	₱0.4050
2026-09-25	₱0.3850	+0.00	+0.00%	₱0.5443	₱0.3850	₱0.4100	₱0.3850	₱0.4100
2026-09-24	₱0.3900	+0.00	+0.00%	₱0.5443	₱0.3900	₱0.3900	₱0.3700	₱0.3850
2026-09-23	₱0.4000	+0.00	+0.00%	₱0.5443	₱0.4000	₱0.4050	₱0.3900	₱0.3900
2026-09-22	₱0.4100	-0.00	-1.22%	₱0.5443	₱0.4050	₱0.4050	₱0.3900	₱0.4000
2026-09-21	₱0.4200	+0.00	+0.00%	₱0.5510	₱0.4200	₱0.4200	₱0.4100	₱0.4100
2026-09-18	₱0.4200	+0.00	+0.00%	₱0.5510	₱0.4200	₱0.4200	₱0.4200	₱0.4200
2026-09-17	₱0.4000	+0.03	+7.50%	₱0.5510	₱0.4300	₱0.4300	₱0.3900	₱0.4200
2026-09-16	₱0.4100	+0.00	+0.00%	₱0.5126	₱0.4100	₱0.4450	₱0.3650	₱0.4000
2026-09-15	₱0.4050	+0.00	+0.00%	₱0.5126	₱0.4050	₱0.4100	₱0.4000	₱0.4100
2026-09-14	₱0.3950	+0.01	+1.27%	₱0.5126	₱0.4000	₱0.4150	₱0.3900	₱0.4050
2026-09-11	₱0.4100	+0.00	+0.00%	₱0.5062	₱0.4100	₱0.4100	₱0.3900	₱0.3950
2026-09-10	₱0.4350	+0.00	+0.00%	₱0.5062	₱0.4350	₱0.4400	₱0.4100	₱0.4100
2026-09-09	₱0.4250	+0.01	+1.18%	₱0.5062	₱0.4300	₱0.4350	₱0.4300	₱0.4350
2026-09-08	₱0.4500	-0.01	-1.11%	₱0.5003	₱0.4450	₱0.4500	₱0.4200	₱0.4250
2026-09-07	₱0.4500	+0.00	+0.00%	₱0.5059	₱0.4500	₱0.4500	₱0.4350	₱0.4500
2026-09-04	₱0.4700	-0.02	-4.26%	₱0.5059	₱0.4500	₱0.4600	₱0.4400	₱0.4500
2026-09-03	₱0.4500	+0.00	+0.00%	₱0.5284	₱0.4500	₱0.4700	₱0.4400	₱0.4700
2026-09-02	₱0.4300	+0.00	+0.00%	₱0.5284	₱0.4300	₱0.4500	₱0.4300	₱0.4500
2026-09-01	₱0.4400	+0.00	+0.00%	₱0.5284	₱0.4400	₱0.4500	₱0.4300	₱0.4300
2026-08-28	₱0.4600	+0.01	+2.17%	₱0.5284	₱0.4700	₱0.4700	₱0.4350	₱0.4400
2026-08-27	₱0.4700	+0.00	+0.00%	₱0.5171	₱0.4700	₱0.4700	₱0.4500	₱0.4600
2026-08-26	₱0.4500	+0.01	+2.22%	₱0.5171	₱0.4600	₱0.4700	₱0.4600	₱0.4700
2026-08-25	₱0.4500	+0.01	+2.22%	₱0.5059	₱0.4600	₱0.4600	₱0.4400	₱0.4500
2026-08-24	₱0.4700	+0.00	+0.00%	₱0.4949	₱0.4700	₱0.4700	₱0.4500	₱0.4500
2026-08-20	₱0.4750	-0.01	-1.05%	₱0.4949	₱0.4700	₱0.4850	₱0.4500	₱0.4700
2026-08-19	₱0.4900	+0.00	+0.00%	₱0.5002	₱0.4900	₱0.4950	₱0.3750	₱0.4750
2026-08-18	₱0.4950	-0.01	-1.01%	₱0.5002	₱0.4900	₱0.4900	₱0.4850	₱0.4900
2026-08-17	₱0.4900	+0.01	+2.04%	₱0.5053	₱0.5000	₱0.5000	₱0.4850	₱0.4950
2026-08-14	₱0.5000	-0.01	-2.00%	₱0.4952	₱0.4900	₱0.4950	₱0.4850	₱0.4900
2026-08-13	₱0.5000	+0.00	+0.00%	₱0.5053	₱0.5000	₱0.5000	₱0.4900	₱0.5000
2026-08-12	₱0.5100	+0.00	+0.00%	₱0.5053	₱0.5100	₱0.5100	₱0.5000	₱0.5000
2026-08-11	₱0.5000	+0.00	+0.00%	₱0.5053	₱0.5000	₱0.5100	₱0.4850	₱0.5100
2026-08-10	₱0.4900	-0.01	-2.04%	₱0.5053	₱0.4800	₱0.5000	₱0.4800	₱0.5000
2026-08-07	₱0.4750	+0.02	+3.16%	₱0.5158	₱0.4900	₱0.4900	₱0.4900	₱0.4900
2026-08-06	₱0.5000	+0.00	+0.00%	₱0.5000	₱0.5000	₱0.5000	₱0.4550	₱0.4750
2026-08-05	₱0.5100	+0.00	+0.00%	₱0.5000	₱0.5100	₱0.5100	₱0.4950	₱0.5000
2026-08-04	₱0.5000	+0.00	+0.00%	₱0.5000	₱0.5000	₱0.5100	₱0.5000	₱0.5100

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-03 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	₱0.5000	₱0.5284	+0.03	+5.68%
2026-09	₱0.5284	₱0.5111	-0.02	-3.27%
2026-10	₱0.5111	₱0.5870	+0.08	+14.85%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 2003-09-19 to 2026-10-23 (3,956 trading days), $1 invested overnight-only would now be worth $0.01; $1 invested intraday-only would be worth $69.80. NOW's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on NOW, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-27	₱0.3750	100,000
2026-10-26	₱0.3700	380,000
2026-10-23	₱0.3600	1,170,000
2026-10-22	₱0.3600	2,110,000
2026-10-21	₱0.3500	830,000
2026-10-20	₱0.3600	1,030,000
2026-10-19	₱0.3550	1,070,000
2026-10-16	₱0.3600	20,000
2026-10-15	₱0.3600	460,000
2026-10-14	₱0.3600	980,000
2026-10-13	₱0.3700	690,000
2026-10-12	₱0.3700	330,000
2026-10-09	₱0.3600	540,000
2026-10-08	₱0.3600	970,000
2026-10-07	₱0.3700	770,000
2026-10-06	₱0.3700	420,000
2026-10-05	₱0.3700	160,000
2026-10-02	₱0.3800	120,000
2026-10-01	₱0.3750	680,000
2026-09-30	₱0.3850	1,250,000
2026-09-29	₱0.3900	50,000
2026-09-28	₱0.4050	110,000
2026-09-25	₱0.4100	280,000
2026-09-24	₱0.3850	1,240,000
2026-09-23	₱0.3900	600,000
2026-09-22	₱0.4000	500,000
2026-09-21	₱0.4100	90,000
2026-09-18	₱0.4200	40,000
2026-09-17	₱0.4200	390,000
2026-09-16	₱0.4000	3,690,000

⬆️ Upgrade to Basic for full history + indicators