Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-04-29
₱0.4750
₱0.4900
₱0.4750
₱0.4900
₱0.4800
-0.01
-1.04%
₱0.4750
2026-05-06
₱0.4900
₱0.4950
₱0.4800
₱0.4900
₱0.4900
+0.00
+0.00%
₱0.4750
2026-05-11
₱0.4700
₱0.4700
₱0.4650
₱0.4650
₱0.4900
-0.02
-4.08%
₱0.4556
2026-05-13
₱0.4650
₱0.4650
₱0.4650
₱0.4650
₱0.4650
+0.00
+0.00%
₱0.4556
2026-05-18
₱0.4550
₱0.4550
₱0.4500
₱0.4500
₱0.4650
-0.01
-2.15%
₱0.4458
2026-05-19
₱0.4450
₱0.4450
₱0.4250
₱0.4400
₱0.4500
-0.01
-1.11%
₱0.4409
2026-05-21
₱0.4300
₱0.4400
₱0.4300
₱0.4300
₱0.4400
-0.01
-2.27%
₱0.4308
2026-05-25
₱0.4300
₱0.4300
₱0.4300
₱0.4300
₱0.4300
+0.00
+0.00%
₱0.4308
2026-05-26
₱0.4400
₱0.4400
₱0.4400
₱0.4400
₱0.4300
+0.01
+2.33%
₱0.4409
2026-05-28
₱0.4400
₱0.4650
₱0.4400
₱0.4400
₱0.4400
+0.00
+0.00%
₱0.4409
2026-05-29
₱0.4300
₱0.4400
₱0.4300
₱0.4400
₱0.4400
-0.01
-2.27%
₱0.4308
2026-06-01
₱0.4250
₱0.4300
₱0.4100
₱0.4300
₱0.4400
-0.02
-3.41%
₱0.4162
2026-06-02
₱0.4200
₱0.4200
₱0.4200
₱0.4200
₱0.4300
-0.01
-2.33%
₱0.4065
2026-06-03
₱0.4350
₱0.4350
₱0.4350
₱0.4350
₱0.4200
+0.02
+3.57%
₱0.4210
2026-06-05
₱0.4350
₱0.4350
₱0.4350
₱0.4350
₱0.4350
+0.00
+0.00%
₱0.4210
2026-06-09
₱0.4100
₱0.4300
₱0.4100
₱0.4300
₱0.4350
-0.03
-5.75%
₱0.3968
2026-06-11
₱0.4100
₱0.4250
₱0.4100
₱0.4250
₱0.4300
-0.02
-4.65%
₱0.3783
2026-06-15
₱0.4250
₱0.4300
₱0.4250
₱0.4300
₱0.4250
+0.00
+0.00%
₱0.3783
2026-06-16
₱0.4250
₱0.4550
₱0.4250
₱0.4550
₱0.4300
-0.01
-1.16%
₱0.3739
2026-06-18
₱0.4500
₱0.4550
₱0.4300
₱0.4300
₱0.4550
-0.01
-1.10%
₱0.3698
2026-06-25
₱0.4300
₱0.4350
₱0.4000
₱0.4350
₱0.4300
+0.00
+0.00%
₱0.3698
2026-06-26
₱0.4200
₱0.4200
₱0.4200
₱0.4200
₱0.4350
-0.02
-3.45%
₱0.3571
2026-06-29
₱0.4400
₱0.4400
₱0.4150
₱0.4150
₱0.4200
+0.02
+4.76%
₱0.3741
2026-07-03
₱0.4350
₱0.4350
₱0.4150
₱0.4350
₱0.4150
+0.02
+4.82%
₱0.3921
2026-07-08
₱0.4450
₱0.4500
₱0.4450
₱0.4500
₱0.4350
+0.01
+2.30%
₱0.4011
2026-07-22
₱0.4250
₱0.4450
₱0.4250
₱0.4450
₱0.4500
-0.03
-5.56%
₱0.3788
2026-07-23
₱0.4450
₱0.4550
₱0.4450
₱0.4500
₱0.4450
+0.00
+0.00%
₱0.3788
2026-07-24
₱0.4500
₱0.4600
₱0.4400
₱0.4550
₱0.4500
+0.00
+0.00%
₱0.3788
2026-07-27
₱0.4500
₱0.4550
₱0.4500
₱0.4550
₱0.4550
-0.01
-1.10%
₱0.3747
2026-07-28
₱0.4400
₱0.4550
₱0.4400
₱0.4550
₱0.4550
-0.02
-3.30%
₱0.3623
2026-07-29
₱0.4550
₱0.4550
₱0.4550
₱0.4550
₱0.4550
+0.00
+0.00%
₱0.3623
2026-07-31
₱0.4500
₱0.4650
₱0.4500
₱0.4650
₱0.4550
-0.01
-1.10%
₱0.3583
2026-08-03
₱0.4650
₱0.4700
₱0.4650
₱0.4700
₱0.4650
+0.00
+0.00%
₱0.3583
2026-08-04
₱0.4700
₱0.4700
₱0.4600
₱0.4600
₱0.4700
+0.00
+0.00%
₱0.3583
2026-08-05
₱0.4650
₱0.4750
₱0.4550
₱0.4750
₱0.4600
+0.01
+1.09%
₱0.3622
2026-08-06
₱0.4750
₱0.4750
₱0.4750
₱0.4750
₱0.4750
+0.00
+0.00%
₱0.3622
2026-08-07
₱0.4800
₱0.4900
₱0.4800
₱0.4900
₱0.4750
+0.01
+1.05%
₱0.3661
2026-08-10
₱0.4850
₱0.4900
₱0.4650
₱0.4900
₱0.4900
-0.01
-1.02%
₱0.3623
2026-08-11
₱0.4800
₱0.4800
₱0.4750
₱0.4800
₱0.4900
-0.01
-2.04%
₱0.3549
2026-08-13
₱0.4800
₱0.4850
₱0.4800
₱0.4850
₱0.4800
+0.00
+0.00%
₱0.3549
2026-08-14
₱0.4800
₱0.4800
₱0.4800
₱0.4800
₱0.4850
-0.01
-1.03%
₱0.3513
2026-08-17
₱0.4850
₱0.4850
₱0.4800
₱0.4800
₱0.4800
+0.01
+1.04%
₱0.3549
2026-08-18
₱0.4800
₱0.4850
₱0.4800
₱0.4800
₱0.4800
+0.00
+0.00%
₱0.3549
2026-08-19
₱0.4800
₱0.5600
₱0.4800
₱0.4850
₱0.4800
+0.00
+0.00%
₱0.3549
2026-08-20
₱0.5000
₱0.5200
₱0.5000
₱0.5200
₱0.4850
+0.02
+3.09%
₱0.3659
2026-08-24
₱0.5700
₱0.6200
₱0.5100
₱0.5700
₱0.5200
+0.05
+9.62%
₱0.4011
2026-08-25
₱0.5800
₱0.6200
₱0.5300
₱0.5300
₱0.5700
+0.01
+1.75%
₱0.4081
2026-08-26
₱0.5700
₱0.5700
₱0.5300
₱0.5600
₱0.5300
+0.04
+7.55%
₱0.4389
2026-08-27
₱0.5600
₱0.5700
₱0.5500
₱0.5500
₱0.5600
+0.00
+0.00%
₱0.4389
2026-08-28
₱0.5500
₱0.5600
₱0.5400
₱0.5500
₱0.5500
+0.00
+0.00%
₱0.4389
2026-09-01
₱0.5500
₱0.5600
₱0.5500
₱0.5500
₱0.5500
+0.00
+0.00%
₱0.4389
2026-09-02
₱0.5400
₱0.5600
₱0.5400
₱0.5500
₱0.5500
-0.01
-1.82%
₱0.4309
2026-09-03
₱0.5400
₱0.5900
₱0.5400
₱0.5600
₱0.5500
-0.01
-1.82%
₱0.4231
2026-09-04
₱0.5900
₱0.6700
₱0.5900
₱0.6200
₱0.5600
+0.03
+5.36%
₱0.4458
2026-09-07
₱0.6200
₱0.6400
₱0.6100
₱0.6100
₱0.6200
+0.00
+0.00%
₱0.4458
2026-09-08
₱0.6200
₱0.6300
₱0.5900
₱0.6100
₱0.6100
+0.01
+1.64%
₱0.4531
2026-09-09
₱0.6100
₱0.6400
₱0.6100
₱0.6300
₱0.6100
+0.00
+0.00%
₱0.4531
2026-09-10
₱0.6300
₱0.6500
₱0.6200
₱0.6500
₱0.6300
+0.00
+0.00%
₱0.4531
2026-09-11
₱0.6500
₱0.6500
₱0.6200
₱0.6200
₱0.6500
+0.00
+0.00%
₱0.4531
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-04-28
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-04
₱0.4800
₱0.4750
-0.01
-1.04%
2026-05
₱0.4750
₱0.4308
-0.04
-9.31%
2026-06
₱0.4308
₱0.3741
-0.06
-13.16%
2026-07
₱0.3741
₱0.3583
-0.02
-4.22%
2026-08
₱0.3583
₱0.4389
+0.08
+22.50%
2026-09
₱0.4389
₱0.4531
+0.01
+3.24%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2007-12-19 to 2026-09-04 (4,242 trading days), $1 invested
overnight-only would now be worth $0.48;
$1 invested intraday-only would be worth $0.41.
ORE's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ORE, with buy/sell triggers plotted right on the chart.