See which saved strategy has the best real backtested win-rate on OV, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱0.007900 | 24,000,000 |
| 2026-07-27 | ₱0.007900 | 85,000,000 |
| 2026-07-24 | ₱0.008000 | 59,000,000 |
| 2026-07-23 | ₱0.008100 | 66,000,000 |
| 2026-07-22 | ₱0.008200 | 6,000,000 |
| 2026-07-21 | ₱0.008000 | 7,000,000 |
| 2026-07-17 | ₱0.008100 | 42,000,000 |
| 2026-07-13 | ₱0.008300 | 1,000,000 |
| 2026-07-09 | ₱0.008500 | 12,000,000 |
| 2026-07-08 | ₱0.008600 | 33,000,000 |
| 2026-07-07 | ₱0.008100 | 29,000,000 |
| 2026-07-03 | ₱0.008300 | 5,000,000 |
| 2026-07-02 | ₱0.008200 | 27,000,000 |
| 2026-07-01 | ₱0.008100 | 101,000,000 |
| 2026-06-30 | ₱0.008300 | 25,000,000 |
| 2026-06-29 | ₱0.008300 | 57,000,000 |
| 2026-06-26 | ₱0.008200 | 31,000,000 |
| 2026-06-25 | ₱0.008200 | 49,000,000 |
| 2026-06-24 | ₱0.008200 | 90,000,000 |
| 2026-06-19 | ₱0.008500 | 123,000,000 |
| 2026-06-18 | ₱0.008500 | 42,000,000 |
| 2026-06-17 | ₱0.008500 | 17,000,000 |
| 2026-06-16 | ₱0.008600 | 27,000,000 |
| 2026-06-15 | ₱0.008500 | 41,000,000 |
| 2026-06-11 | ₱0.008700 | 1,000,000 |
| 2026-06-10 | ₱0.008600 | 27,000,000 |
| 2026-06-09 | ₱0.008600 | 12,000,000 |
| 2026-06-08 | ₱0.008700 | 4,000,000 |
| 2026-06-05 | ₱0.008600 | 12,000,000 |
| 2026-06-04 | ₱0.008700 | 11,000,000 |