Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱1.90
+0.08
+4.21%
₱0.7182
₱1.98
₱2.35
₱1.98
₱2.26
2026-10-26
₱1.27
+0.06
+4.72%
₱0.6892
₱1.33
₱1.90
₱1.33
₱1.90
2026-10-23
₱1.27
+0.00
+0.00%
₱0.6581
₱1.27
₱1.35
₱1.27
₱1.27
2026-10-22
₱1.06
+0.00
+0.00%
₱0.6581
₱1.06
₱1.27
₱1.06
₱1.27
2026-10-21
₱1.06
+0.00
+0.00%
₱0.6581
₱1.06
₱1.06
₱1.06
₱1.06
2026-10-20
₱1.06
+0.00
+0.00%
₱0.6581
₱1.06
₱1.06
₱1.06
₱1.06
2026-10-16
₱1.06
+0.00
+0.00%
₱0.6581
₱1.06
₱1.06
₱1.02
₱1.06
2026-10-15
₱1.06
+0.00
+0.00%
₱0.6581
₱1.06
₱1.06
₱1.06
₱1.06
2026-10-14
₱1.11
-0.05
-4.50%
₱0.6581
₱1.06
₱1.06
₱1.06
₱1.06
2026-10-13
₱1.11
+0.00
+0.00%
₱0.6891
₱1.11
₱1.11
₱1.11
₱1.11
2026-10-12
₱1.10
+0.00
+0.00%
₱0.6891
₱1.10
₱1.11
₱1.10
₱1.11
2026-10-09
₱1.30
-0.33
-25.38%
₱0.6891
₱0.9700
₱1.10
₱0.9600
₱1.10
2026-10-08
₱1.32
-0.02
-1.52%
₱0.9236
₱1.30
₱1.30
₱1.30
₱1.30
2026-10-07
₱1.35
-0.03
-2.22%
₱0.9378
₱1.32
₱1.32
₱1.32
₱1.32
2026-10-06
₱1.35
+0.00
+0.00%
₱0.9591
₱1.35
₱1.35
₱1.35
₱1.35
2026-10-05
₱1.35
+0.01
+0.74%
₱0.9591
₱1.36
₱1.36
₱1.35
₱1.35
2026-10-02
₱1.65
-0.02
-1.21%
₱0.9521
₱1.63
₱1.63
₱1.35
₱1.35
2026-10-01
₱1.14
+0.00
+0.00%
₱0.9637
₱1.14
₱1.70
₱1.14
₱1.65
2026-09-30
₱1.15
-0.01
-0.87%
₱0.9637
₱1.14
₱1.14
₱1.14
₱1.14
2026-09-25
₱1.15
+0.00
+0.00%
₱0.9722
₱1.15
₱1.15
₱1.15
₱1.15
2026-09-24
₱1.05
+0.10
+9.52%
₱0.9722
₱1.15
₱1.15
₱1.15
₱1.15
2026-09-23
₱1.05
+0.00
+0.00%
₱0.8877
₱1.05
₱1.05
₱1.05
₱1.05
2026-09-22
₱0.9500
+0.14
+14.74%
₱0.8877
₱1.09
₱1.10
₱1.05
₱1.05
2026-09-21
₱0.9400
+0.00
+0.00%
₱0.7736
₱0.9400
₱0.9500
₱0.9400
₱0.9500
2026-09-18
₱0.9000
+0.04
+4.44%
₱0.7736
₱0.9400
₱0.9400
₱0.9400
₱0.9400
2026-09-17
₱0.8800
+0.01
+1.14%
₱0.7407
₱0.8900
₱0.9200
₱0.8900
₱0.9000
2026-09-16
₱0.8800
+0.00
+0.00%
₱0.7324
₱0.8800
₱0.8800
₱0.8800
₱0.8800
2026-09-15
₱0.8500
+0.03
+3.53%
₱0.7324
₱0.8800
₱0.8800
₱0.8800
₱0.8800
2026-09-14
₱0.8500
+0.00
+0.00%
₱0.7074
₱0.8500
₱0.8500
₱0.8500
₱0.8500
2026-09-11
₱0.8700
-0.02
-2.30%
₱0.7074
₱0.8500
₱0.8500
₱0.8500
₱0.8500
2026-09-10
₱0.8500
+0.03
+3.53%
₱0.7241
₱0.8800
₱0.8800
₱0.8600
₱0.8700
2026-09-09
₱0.8500
+0.00
+0.00%
₱0.6994
₱0.8500
₱0.8500
₱0.8500
₱0.8500
2026-09-08
₱0.8400
+0.02
+2.38%
₱0.6994
₱0.8600
₱0.8600
₱0.8500
₱0.8500
2026-09-07
₱0.8600
-0.02
-2.33%
₱0.6831
₱0.8400
₱0.8400
₱0.8400
₱0.8400
2026-09-04
₱0.8600
-0.03
-3.49%
₱0.6994
₱0.8300
₱0.8600
₱0.8300
₱0.8600
2026-09-02
₱0.8600
-0.03
-3.49%
₱0.7247
₱0.8300
₱0.8600
₱0.8300
₱0.8600
2026-09-01
₱0.8600
+0.00
+0.00%
₱0.7509
₱0.8600
₱0.8600
₱0.8600
₱0.8600
2026-08-28
₱0.8500
+0.01
+1.18%
₱0.7509
₱0.8600
₱0.8600
₱0.8600
₱0.8600
2026-08-27
₱0.8600
+0.00
+0.00%
₱0.7421
₱0.8600
₱0.8600
₱0.8500
₱0.8500
2026-08-26
₱0.9300
-0.07
-7.53%
₱0.7421
₱0.8600
₱1.04
₱0.8600
₱0.8600
2026-08-25
₱0.8300
+0.02
+2.41%
₱0.8025
₱0.8500
₱1.04
₱0.8500
₱0.9300
2026-08-24
₱0.8500
-0.02
-2.35%
₱0.7837
₱0.8300
₱0.8300
₱0.8300
₱0.8300
2026-08-20
₱0.8000
+0.02
+2.50%
₱0.8025
₱0.8200
₱0.8500
₱0.8200
₱0.8500
2026-08-19
₱0.8100
-0.01
-1.23%
₱0.7830
₱0.8000
₱0.8000
₱0.8000
₱0.8000
2026-08-18
₱0.8000
+0.00
+0.00%
₱0.7928
₱0.8000
₱0.8100
₱0.8000
₱0.8100
2026-08-17
₱0.7900
+0.01
+1.27%
₱0.7928
₱0.8000
₱0.8000
₱0.8000
₱0.8000
2026-08-14
₱0.8300
-0.06
-7.23%
₱0.7828
₱0.7700
₱0.8200
₱0.7700
₱0.7900
2026-08-13
₱0.8300
+0.00
+0.00%
₱0.8438
₱0.8300
₱0.8300
₱0.8300
₱0.8300
2026-08-12
₱0.7500
+0.08
+10.67%
₱0.8438
₱0.8300
₱0.8300
₱0.8300
₱0.8300
2026-08-06
₱0.7600
+0.00
+0.00%
₱0.7625
₱0.7600
₱0.7600
₱0.7500
₱0.7500
2026-08-05
₱0.8300
-0.07
-8.43%
₱0.7625
₱0.7600
₱0.7600
₱0.7600
₱0.7600
2026-07-31
₱0.8300
+0.00
+0.00%
₱0.8327
₱0.8300
₱0.8500
₱0.8300
₱0.8300
2026-07-30
₱0.8500
-0.02
-2.35%
₱0.8327
₱0.8300
₱0.8300
₱0.8300
₱0.8300
2026-07-17
₱0.7400
+0.10
+13.51%
₱0.8528
₱0.8400
₱0.8500
₱0.8400
₱0.8500
2026-07-07
₱0.7300
+0.05
+6.85%
₱0.7513
₱0.7800
₱0.7800
₱0.7400
₱0.7400
2026-07-02
₱0.7500
+0.00
+0.00%
₱0.7031
₱0.7500
₱0.7500
₱0.7300
₱0.7300
2026-07-01
₱0.7500
+0.00
+0.00%
₱0.7031
₱0.7500
₱0.7500
₱0.7500
₱0.7500
2026-06-29
₱0.8000
-0.05
-6.25%
₱0.7031
₱0.7500
₱0.7500
₱0.7500
₱0.7500
2026-06-26
₱0.7400
+0.01
+1.35%
₱0.7500
₱0.7500
₱0.8000
₱0.7500
₱0.8000
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-18
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱0.7400
₱0.7031
-0.04
-4.99%
2026-07
₱0.7031
₱0.8327
+0.13
+18.43%
2026-08
₱0.8327
₱0.7509
-0.08
-9.82%
2026-09
₱0.7509
₱0.9637
+0.21
+28.34%
2026-10
₱0.9637
₱0.7182
-0.25
-25.47%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2010-01-04 to 2026-10-23 (3,154 trading days), $1 invested
overnight-only would now be worth $0.00;
$1 invested intraday-only would be worth $3,198.89.
PA's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on PA, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.