Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
₱7.32
+0.00
+0.00%
₱7.19
₱7.32
₱7.32
₱7.32
₱7.32
2026-10-26
₱7.42
-0.28
-3.77%
₱7.19
₱7.14
₱7.38
₱7.03
₱7.32
2026-10-23
₱7.43
-0.33
-4.44%
₱7.47
₱7.10
₱7.42
₱7.02
₱7.42
2026-10-22
₱7.43
+0.00
+0.00%
₱7.82
₱7.43
₱7.43
₱7.43
₱7.43
2026-10-21
₱7.43
+0.00
+0.00%
₱7.82
₱7.43
₱7.43
₱7.43
₱7.43
2026-10-20
₱7.43
-0.42
-5.65%
₱7.82
₱7.01
₱7.43
₱7.01
₱7.43
2026-10-19
₱7.49
-0.26
-3.47%
₱8.29
₱7.23
₱7.43
₱6.88
₱7.43
2026-10-16
₱7.55
-0.06
-0.79%
₱8.59
₱7.49
₱7.49
₱7.25
₱7.49
2026-10-15
₱7.58
-0.03
-0.40%
₱8.65
₱7.55
₱7.55
₱7.55
₱7.55
2026-10-14
₱7.58
+0.00
+0.00%
₱8.69
₱7.58
₱7.58
₱7.58
₱7.58
2026-10-13
₱7.60
-0.01
-0.13%
₱8.69
₱7.59
₱7.59
₱7.58
₱7.58
2026-10-12
₱7.60
+0.00
+0.00%
₱8.70
₱7.60
₱7.60
₱7.60
₱7.60
2026-10-09
₱7.28
+0.21
+2.88%
₱8.70
₱7.49
₱7.60
₱7.49
₱7.60
2026-10-08
₱7.50
+0.00
+0.00%
₱8.46
₱7.50
₱7.50
₱7.28
₱7.28
2026-10-07
₱7.35
+0.25
+3.40%
₱8.46
₱7.60
₱7.60
₱7.50
₱7.50
2026-10-06
₱7.35
+0.00
+0.00%
₱8.18
₱7.35
₱7.35
₱7.35
₱7.35
2026-10-05
₱7.27
+0.18
+2.48%
₱8.18
₱7.45
₱7.60
₱7.28
₱7.35
2026-10-02
₱7.27
+0.00
+0.00%
₱7.98
₱7.27
₱7.27
₱7.27
₱7.27
2026-10-01
₱7.26
+0.01
+0.14%
₱7.98
₱7.27
₱7.27
₱7.27
₱7.27
2026-09-30
₱7.26
-0.06
-0.83%
₱7.97
₱7.20
₱7.26
₱7.20
₱7.26
2026-09-29
₱7.10
-0.09
-1.27%
₱8.04
₱7.01
₱7.26
₱7.00
₱7.26
2026-09-28
₱7.20
+0.00
+0.00%
₱8.14
₱7.20
₱7.25
₱7.00
₱7.10
2026-09-25
₱7.20
+0.00
+0.00%
₱8.14
₱7.20
₱7.20
₱7.20
₱7.20
2026-09-24
₱7.14
+0.10
+1.40%
₱8.14
₱7.24
₱7.25
₱7.20
₱7.20
2026-09-23
₱7.25
+0.00
+0.00%
₱8.03
₱7.25
₱7.25
₱7.01
₱7.14
2026-09-22
₱7.26
-0.06
-0.83%
₱8.03
₱7.20
₱7.25
₱7.20
₱7.25
2026-09-21
₱7.26
+0.00
+0.00%
₱8.09
₱7.26
₱7.26
₱7.26
₱7.26
2026-09-18
₱7.20
+0.06
+0.83%
₱8.09
₱7.26
₱7.26
₱7.26
₱7.26
2026-09-17
₱7.26
+0.00
+0.00%
₱8.03
₱7.26
₱7.26
₱7.20
₱7.20
2026-09-16
₱7.25
+0.01
+0.14%
₱8.03
₱7.26
₱7.26
₱7.26
₱7.26
2026-09-15
₱7.26
+0.00
+0.00%
₱8.02
₱7.26
₱7.26
₱7.01
₱7.25
2026-09-14
₱7.01
+0.25
+3.57%
₱8.02
₱7.26
₱7.26
₱7.26
₱7.26
2026-09-11
₱7.27
-0.12
-1.65%
₱7.74
₱7.15
₱7.20
₱7.01
₱7.01
2026-09-10
₱7.27
+0.00
+0.00%
₱7.87
₱7.27
₱7.27
₱7.27
₱7.27
2026-09-09
₱7.27
+0.00
+0.00%
₱7.87
₱7.27
₱7.27
₱7.19
₱7.27
2026-09-08
₱7.27
-0.04
-0.55%
₱7.87
₱7.23
₱7.27
₱7.03
₱7.27
2026-09-07
₱7.29
+0.01
+0.14%
₱7.91
₱7.30
₱7.30
₱7.05
₱7.27
2026-09-04
₱7.31
-0.01
-0.14%
₱7.90
₱7.30
₱7.30
₱7.29
₱7.29
2026-09-03
₱7.29
+0.00
+0.00%
₱7.91
₱7.29
₱7.31
₱7.29
₱7.31
2026-09-02
₱7.19
-0.17
-2.36%
₱7.91
₱7.02
₱7.31
₱7.02
₱7.29
2026-09-01
₱7.18
+0.00
+0.00%
₱8.10
₱7.18
₱7.32
₱7.18
₱7.19
2026-08-28
₱7.32
+0.00
+0.00%
₱8.10
₱7.32
₱7.32
₱7.18
₱7.18
2026-08-27
₱7.18
+0.02
+0.28%
₱8.10
₱7.20
₱7.32
₱7.20
₱7.32
2026-08-26
₱7.39
+0.00
+0.00%
₱8.08
₱7.39
₱7.39
₱7.17
₱7.18
2026-08-25
₱7.39
+0.00
+0.00%
₱8.08
₱7.39
₱7.39
₱7.39
₱7.39
2026-08-24
₱7.40
+0.00
+0.00%
₱8.08
₱7.40
₱7.40
₱7.33
₱7.39
2026-08-20
₱7.39
+0.01
+0.14%
₱8.08
₱7.40
₱7.40
₱7.38
₱7.40
2026-08-19
₱7.52
-0.12
-1.60%
₱8.07
₱7.40
₱7.40
₱7.39
₱7.39
2026-08-18
₱7.50
+0.15
+2.00%
₱8.20
₱7.65
₱7.65
₱7.47
₱7.52
2026-08-17
₱7.48
+0.00
+0.00%
₱8.04
₱7.48
₱7.63
₱7.37
₱7.50
2026-08-14
₱7.48
+0.02
+0.27%
₱8.04
₱7.50
₱7.50
₱7.48
₱7.48
2026-08-13
₱7.48
+0.00
+0.00%
₱8.02
₱7.48
₱7.66
₱7.37
₱7.48
2026-08-12
₱7.69
+0.00
+0.00%
₱8.02
₱7.69
₱7.69
₱7.48
₱7.48
2026-08-11
₱7.37
+0.36
+4.88%
₱8.02
₱7.73
₱7.73
₱7.38
₱7.69
2026-08-10
₱7.33
+0.34
+4.64%
₱7.65
₱7.67
₱7.78
₱7.37
₱7.37
2026-08-07
₱7.33
+0.01
+0.14%
₱7.31
₱7.34
₱7.79
₱7.33
₱7.33
2026-08-06
₱7.50
+0.05
+0.67%
₱7.30
₱7.55
₱7.55
₱7.33
₱7.33
2026-08-05
₱7.78
-0.26
-3.34%
₱7.25
₱7.52
₱7.80
₱7.50
₱7.50
2026-08-04
₱7.79
-0.29
-3.72%
₱7.50
₱7.50
₱7.80
₱7.50
₱7.78
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
₱7.79
₱8.10
+0.31
+4.04%
2026-09
₱8.10
₱7.97
-0.14
-1.67%
2026-10
₱7.97
₱7.19
-0.78
-9.78%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2010-01-04 to 2026-10-23 (2,560 trading days), $1 invested
overnight-only would now be worth $0.00;
$1 invested intraday-only would be worth $22,109.49.
PMPC's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on PMPC, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.