See which saved strategy has the best real backtested win-rate on PNB, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱61.95 | 210,740 |
| 2026-07-27 | ₱60.60 | 139,250 |
| 2026-07-24 | ₱60.00 | 1,414,350 |
| 2026-07-23 | ₱60.00 | 702,570 |
| 2026-07-22 | ₱61.00 | 551,120 |
| 2026-07-17 | ₱59.35 | 247,320 |
| 2026-07-08 | ₱58.05 | 59,680 |
| 2026-07-07 | ₱58.40 | 144,320 |
| 2026-07-03 | ₱57.90 | 50,340 |
| 2026-07-02 | ₱57.45 | 7,320 |
| 2026-07-01 | ₱58.00 | 70,900 |
| 2026-06-30 | ₱58.00 | 106,960 |
| 2026-06-29 | ₱57.20 | 340,320 |
| 2026-06-26 | ₱58.00 | 411,490 |
| 2026-06-25 | ₱57.60 | 2,046,050 |
| 2026-06-24 | ₱58.00 | 89,840 |
| 2026-06-19 | ₱57.20 | 83,530 |
| 2026-06-18 | ₱57.35 | 7,340 |
| 2026-06-17 | ₱58.00 | 26,470 |
| 2026-06-16 | ₱58.00 | 237,630 |
| 2026-06-15 | ₱57.90 | 238,210 |
| 2026-06-11 | ₱56.00 | 281,270 |
| 2026-06-10 | ₱56.25 | 325,350 |
| 2026-06-09 | ₱56.80 | 167,600 |
| 2026-06-08 | ₱57.25 | 216,320 |
| 2026-06-05 | ₱59.00 | 185,560 |
| 2026-06-04 | ₱58.40 | 65,790 |
| 2026-06-03 | ₱58.01 | 167,790 |
| 2026-06-02 | ₱58.35 | 206,980 |
| 2026-06-01 | ₱58.84 | 178,170 |