See which saved strategy has the best real backtested win-rate on RCB, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | ₱22.80 | 2,500 |
| 2026-07-27 | ₱22.80 | 2,000 |
| 2026-07-23 | ₱23.00 | 4,300 |
| 2026-07-22 | ₱23.00 | 17,000 |
| 2026-07-08 | ₱23.05 | 9,900 |
| 2026-07-07 | ₱23.00 | 12,300 |
| 2026-07-03 | ₱23.50 | 1,900 |
| 2026-07-02 | ₱23.60 | 2,100 |
| 2026-07-01 | ₱23.40 | 900 |
| 2026-06-30 | ₱23.45 | 7,600 |
| 2026-06-29 | ₱22.00 | 12,000 |
| 2026-06-26 | ₱23.05 | 32,800 |
| 2026-06-25 | ₱23.00 | 20,800 |
| 2026-06-24 | ₱22.60 | 8,900 |
| 2026-06-19 | ₱23.00 | 20,100 |
| 2026-06-18 | ₱23.40 | 20,000 |
| 2026-06-17 | ₱23.50 | 2,800 |
| 2026-06-11 | ₱23.40 | 2,000 |
| 2026-06-10 | ₱22.95 | 17,500 |
| 2026-06-08 | ₱23.40 | 500 |
| 2026-06-05 | ₱22.95 | 600 |
| 2026-06-04 | ₱22.90 | 20,600 |
| 2026-06-03 | ₱22.90 | 100 |
| 2026-06-02 | ₱22.90 | 300 |
| 2026-06-01 | ₱22.90 | 6,200 |
| 2026-05-29 | ₱22.90 | 100 |
| 2026-05-28 | ₱22.80 | 3,000 |
| 2026-05-26 | ₱22.75 | 400 |
| 2026-05-25 | ₱23.90 | 700 |
| 2026-05-22 | ₱23.90 | 1,100 |